Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN NATIONAL SHIPPING LINES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.82
SectorTransportationLow Price1.80
Div8.24Change0.03
P/E8.96Value Traded7,218
Closing Price1.82Average Price1.81
Last Closing1.79No. of Transactions4
Opening Price1.80No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20171.861.851.861,4814800
17/07/20171.831.831.833661200
16/07/20171.881.881.883761200
13/07/20171.861.791.8611,649186,435
12/07/20171.831.771.834,45892,486
11/07/20171.791.791.798953500
10/07/20171.791.771.792,78461,570
09/07/20171.801.761.773,77882,134
06/07/20171.851.781.833,06161,700
05/07/20171.791.711.795,181103,000
04/07/20171.711.701.711,1914700
02/07/20171.701.641.704,64462,800
29/06/20171.691.681.691,4463860
21/06/20171.681.671.681,99831,195
20/06/20171.661.631.662,47541,500
13/06/20171.681.621.675,542283,385
12/06/20171.681.631.648,654215,264
11/06/20171.671.671.673341200
08/06/20171.681.631.6449,2924229,994
07/06/20171.691.661.666703400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders