Market Closed Date 20/10/2017
Historical Quotes
JORDAN NATIONAL SHIPPING LINES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.82
SectorTransportationLow Price1.80
Div8.24Change0.03
P/E8.96Value Traded7,218
Closing Price1.82Average Price1.81
Last Closing1.79No. of Transactions4
Opening Price1.80No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/06/20171.691.641.692,83151,701
05/06/20171.691.681.692,01851,200
04/06/20171.691.681.694,30742,550
01/06/20171.691.691.698,45035,000
31/05/20171.691.691.693,14341,860
30/05/20171.701.701.704402259
24/05/20171.701.691.694,45672,635
23/05/20171.701.671.672,29351,355
17/05/20171.701.681.702,05851,217
16/05/20171.691.681.6837,5562922,350
11/05/20171.711.651.718,76575,300
10/05/20171.731.651.6512,701137,657
09/05/20171.711.701.703,47632,042
08/05/20171.741.681.742,99491,775
07/05/20171.741.711.713453200
04/05/20171.751.671.734,137152,400
03/05/20171.721.671.723,07271,810
02/05/20171.691.621.6911,366176,800
01/05/20171.611.611.613221200
26/04/20171.681.681.6813,27227,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders