Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price2.25

Last Closing2.20

No. of Transactions1

SectorTransportation

Low Price2.25

Opening Price2.25

No. of Shares1,000

Div6.67

Change0.05

Closing Price2.25

Average Price2.25

P/E10.7

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2023	2.29	2.28	2.29	57	2	25
17/08/2023	2.29	2.25	2.26	6,778	8	3,000
15/08/2023	2.29	2.29	2.29	2,863	5	1,250
14/08/2023	2.30	2.30	2.30	1,150	1	500
13/08/2023	2.30	2.29	2.30	7,933	6	3,450
10/08/2023	2.33	2.33	2.33	12	1	5
09/08/2023	2.32	2.27	2.32	1,884	6	827
08/08/2023	2.36	2.25	2.34	8,059	25	3,540
31/07/2023	2.38	2.34	2.38	14,310	15	6,039
30/07/2023	2.34	2.34	2.34	21	1	9
27/07/2023	2.34	2.26	2.34	1,259	7	555
26/07/2023	2.29	2.29	2.29	2,359	7	1,030
25/07/2023	2.30	2.29	2.29	7,660	25	3,338
16/07/2023	2.35	2.31	2.35	4,152	13	1,797
11/07/2023	2.35	2.35	2.35	176	1	75
10/07/2023	2.30	2.30	2.30	414	5	180
06/07/2023	2.35	2.35	2.35	94	1	40
05/07/2023	2.36	2.36	2.36	755	1	320
04/07/2023	2.35	2.35	2.35	590	3	251
03/07/2023	2.35	2.35	2.35	2,820	4	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	2.41	2.37	2.39	3,070	9	1,292
15/01/2023	2.41	2.32	2.39	6,829	19	2,885
08/01/2023	2.39	2.23	2.39	3,331	10	1,429
02/01/2023	2.38	2.38	2.38	9,520	1	4,000
26/12/2022	2.39	2.15	2.39	18,044	33	7,784
18/12/2022	2.27	2.20	2.26	3,056	9	1,383
11/12/2022	2.29	2.18	2.29	719	6	325
20/11/2022	2.29	2.29	2.29	115	1	50
13/11/2022	2.32	2.24	2.31	833	7	369
06/11/2022	2.27	2.26	2.26	158	2	70
30/10/2022	2.28	2.12	2.27	24,953	12	11,353
16/10/2022	2.23	2.21	2.23	3,017	8	1,357
09/10/2022	2.24	2.22	2.24	1,601	7	717
02/10/2022	2.23	2.20	2.20	22,163	22	10,017
18/09/2022	2.27	2.21	2.21	5,043	10	2,240
11/09/2022	2.27	2.19	2.25	9,989	28	4,466
04/09/2022	2.21	2.18	2.21	1,479	5	675
28/08/2022	2.21	2.20	2.21	2,786	6	1,263
21/08/2022	2.21	2.14	2.21	6,557	18	3,007
14/08/2022	2.25	2.15	2.15	23,469	23	10,850

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2019	1.68	1.60	1.66	96,593	62	58,250
02/01/2019	1.70	1.61	1.68	23,364	51	14,050
02/12/2018	1.66	1.54	1.66	52,882	53	32,831
01/11/2018	1.62	1.56	1.62	138,129	66	86,129
01/10/2018	1.62	1.57	1.62	78,916	66	49,182
02/09/2018	1.65	1.57	1.62	216,689	194	134,755
01/08/2018	1.66	1.56	1.63	24,744	28	15,085
01/07/2018	1.76	1.55	1.67	294,025	151	175,439
03/06/2018	1.80	1.70	1.72	190,299	113	109,217
02/05/2018	1.93	1.70	1.80	52,290	58	28,826
01/04/2018	2.06	1.98	2.05	105,597	118	52,567
01/03/2018	2.15	1.93	1.93	62,629	96	30,597
01/02/2018	2.24	1.85	2.15	56,444	91	28,282
02/01/2018	2.05	1.84	1.86	32,897	31	17,292
03/12/2017	2.09	1.84	2.02	90,930	41	48,899
01/11/2017	1.85	1.80	1.85	43,467	49	23,916
01/10/2017	1.83	1.78	1.82	40,836	33	22,786
05/09/2017	1.82	1.75	1.80	56,258	59	31,701
01/08/2017	1.86	1.75	1.81	45,520	73	25,078
02/07/2017	1.88	1.64	1.84	56,237	105	31,505

Download Table