Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN NATIONAL SHIPPING LINES
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.80
SectorTransportationLow Price1.79
Div8.38Change-0.01
P/E8.81Value Traded10,859
Closing Price1.79Average Price1.79
Last Closing1.80No. of Transactions9
Opening Price1.79No. of Shares6,064

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/04/20171.821.821.823,64032,000
19/04/20171.821.801.8225,4391414,000
18/04/20171.821.801.8220,450911,331
17/04/20171.811.751.7623,7182113,434
13/04/20171.841.831.842,51851,375
12/04/20171.811.791.819,01035,000
11/04/20171.821.791.814,006132,214
10/04/20171.841.811.833,84882,107
09/04/20171.821.801.8022,6372012,546
06/04/20171.841.811.845,76153,135
02/04/20171.841.841.843681200
29/03/20171.831.801.828,286154,585
28/03/20171.781.751.7623,2441413,192
23/03/20171.761.721.761,90451,100
22/03/20171.721.701.702,56191,500
21/03/20171.771.721.775,55793,210
20/03/20171.771.731.7716,645149,589
19/03/20171.771.751.775292300
16/03/20171.761.751.752,59741,480
15/03/20171.781.761.7625,2881814,343
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders