Market Closed Date 19/10/2017
أسعار تاريخية
JORDAN NATIONAL SHIPPING LINES
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.80
SectorTransportationLow Price1.79
Div8.38Change-0.01
P/E8.81Value Traded10,859
Closing Price1.79Average Price1.79
Last Closing1.80No. of Transactions9
Opening Price1.79No. of Shares6,064

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/03/20171.781.771.771,77121,000
13/03/20171.771.771.771,77031,000
12/03/20171.771.741.757003400
09/03/20171.781.701.7824,6122714,150
06/03/20171.761.761.76144182
05/03/20171.761.721.766464370
01/03/20171.771.731.777,66184,400
27/02/20171.771.731.772,28431,300
26/02/20171.771.701.7421,1321612,371
23/02/20171.801.781.782,672131,499
22/02/20171.811.741.811,1057613
21/02/20171.831.741.831,6796938
20/02/20171.851.811.853,27691,800
19/02/20171.871.801.853,71482,050
16/02/20171.751.591.7557,8014534,394
15/02/20171.631.561.6325,1323215,760
14/02/20171.601.531.5618,5541712,075
09/02/20171.601.581.603,675112,300
08/02/20171.601.591.603,50292,192
07/02/20171.581.521.581,68271,069
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders