Market Closed Date 23/10/2017
Historical Quotes
JORDAN NATIONAL SHIPPING LINES
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.83
SectorTransportationLow Price1.83
Div8.20Change0.01
P/E9.01Value Traded366
Closing Price1.83Average Price1.83
Last Closing1.82No. of Transactions1
Opening Price1.83No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/02/20171.601.591.603,50292,192
07/02/20171.581.521.581,68271,069
06/02/20171.581.521.587,491104,891
02/02/20171.581.571.585022319
29/01/20171.581.551.586284400
26/01/20171.581.551.583,41542,200
25/01/20171.581.551.589,06695,839
24/01/20171.551.541.5531,110220,200
23/01/20171.581.571.573012191
19/01/20171.581.521.5818,8261712,300
18/01/20171.591.551.598294526
17/01/20171.591.591.5948130
16/01/20171.591.591.591,2164765
12/01/20171.591.591.593181200
11/01/20171.581.581.582051130
09/01/20171.591.561.592,27971,450
08/01/20171.591.581.583,71442,350
05/01/20171.581.581.586322400
04/01/20171.551.551.551551100
03/01/20171.581.551.586235400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders