Market Closed Date 18/10/2017
Historical Quotes
JORDAN NATIONAL SHIPPING LINES
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.80
SectorTransportationLow Price1.80
Div8.33Change0.00
P/E8.86Value Traded4,320
Closing Price1.80Average Price1.80
Last Closing1.80No. of Transactions2
Opening Price1.80No. of Shares2,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/12/20161.581.581.581,73831,100
26/12/20161.591.581.594752300
22/12/20161.581.551.582,88671,845
21/12/20161.581.541.5811,536117,425
20/12/20161.591.541.599884630
19/12/20161.611.611.613222200
18/12/20161.631.611.611,69761,050
15/12/20161.621.541.6253,4413333,482
14/12/20161.591.551.5915,7291010,000
13/12/20161.571.571.571572100
11/12/20161.591.531.5939,9492325,500
08/12/20161.551.451.5537,8392525,050
07/12/20161.471.451.474,590113,154
06/12/20161.461.451.463,56482,454
05/12/20161.441.441.448,352125,800
04/12/20161.431.421.4324,5351117,171
01/12/20161.441.431.4411,29177,870
30/11/20161.421.411.429,353106,625
29/11/20161.431.421.432,71321,910
28/11/20161.431.421.4215,6031410,930
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders