JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares500
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded1,125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2022 | 2.26 | 2.26 | 2.26 | 124 | 1 | 55 |
06/11/2022 | 2.27 | 2.27 | 2.27 | 34 | 1 | 15 |
03/11/2022 | 2.27 | 2.12 | 2.27 | 1,301 | 4 | 604 |
02/11/2022 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
31/10/2022 | 2.23 | 2.20 | 2.23 | 23,538 | 7 | 10,699 |
17/10/2022 | 2.23 | 2.21 | 2.23 | 2,354 | 7 | 1,057 |
16/10/2022 | 2.21 | 2.21 | 2.21 | 663 | 1 | 300 |
12/10/2022 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
11/10/2022 | 2.24 | 2.24 | 2.24 | 267 | 2 | 119 |
10/10/2022 | 2.24 | 2.23 | 2.24 | 1,042 | 3 | 467 |
09/10/2022 | 2.22 | 2.22 | 2.22 | 69 | 1 | 31 |
06/10/2022 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
04/10/2022 | 2.22 | 2.21 | 2.21 | 20,938 | 20 | 9,467 |
03/10/2022 | 2.23 | 2.23 | 2.23 | 1,115 | 1 | 500 |
22/09/2022 | 2.23 | 2.21 | 2.21 | 1,477 | 2 | 664 |
20/09/2022 | 2.27 | 2.24 | 2.27 | 2,887 | 7 | 1,276 |
19/09/2022 | 2.26 | 2.26 | 2.26 | 678 | 1 | 300 |
15/09/2022 | 2.25 | 2.22 | 2.25 | 1,129 | 5 | 505 |
14/09/2022 | 2.25 | 2.22 | 2.22 | 1,470 | 5 | 658 |
13/09/2022 | 2.27 | 2.27 | 2.27 | 1,476 | 4 | 650 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2020 | 1.66 | 1.63 | 1.66 | 16,849 | 15 | 10,300 |
01/11/2020 | 1.66 | 1.63 | 1.65 | 20,448 | 30 | 12,451 |
25/10/2020 | 1.70 | 1.65 | 1.70 | 27,926 | 29 | 16,739 |
18/10/2020 | 1.74 | 1.63 | 1.70 | 40,598 | 40 | 24,129 |
11/10/2020 | 1.68 | 1.65 | 1.65 | 5,681 | 9 | 3,427 |
04/10/2020 | 1.68 | 1.59 | 1.67 | 28,235 | 31 | 17,123 |
27/09/2020 | 1.62 | 1.60 | 1.61 | 11,397 | 15 | 7,050 |
20/09/2020 | 1.63 | 1.60 | 1.63 | 19,319 | 24 | 11,950 |
13/09/2020 | 1.60 | 1.59 | 1.60 | 10,411 | 8 | 6,510 |
06/09/2020 | 1.61 | 1.59 | 1.60 | 6,541 | 10 | 4,100 |
30/08/2020 | 1.61 | 1.59 | 1.61 | 34,292 | 30 | 21,474 |
23/08/2020 | 1.61 | 1.58 | 1.60 | 6,182 | 15 | 3,896 |
16/08/2020 | 1.61 | 1.58 | 1.60 | 10,704 | 20 | 6,700 |
09/08/2020 | 1.63 | 1.55 | 1.59 | 105,632 | 90 | 67,254 |
04/08/2020 | 1.63 | 1.59 | 1.63 | 27,899 | 28 | 17,260 |
26/07/2020 | 1.71 | 1.60 | 1.63 | 63,608 | 55 | 38,999 |
19/07/2020 | 1.72 | 1.65 | 1.72 | 44,918 | 29 | 26,730 |
12/07/2020 | 1.74 | 1.68 | 1.71 | 42,135 | 31 | 24,845 |
05/07/2020 | 1.76 | 1.71 | 1.74 | 29,451 | 37 | 17,100 |
28/06/2020 | 1.78 | 1.73 | 1.77 | 6,805 | 10 | 3,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 2.00 | 1.82 | 2.00 | 25,177 | 61 | 13,191 |
01/09/2010 | 1.91 | 1.82 | 1.91 | 4,974 | 10 | 2,708 |
01/08/2010 | 1.92 | 1.80 | 1.91 | 27,427 | 62 | 14,523 |
01/07/2010 | 1.93 | 1.75 | 1.87 | 165,568 | 69 | 87,235 |
01/06/2010 | 1.90 | 1.81 | 1.85 | 6,840 | 30 | 3,683 |
02/05/2010 | 1.90 | 1.71 | 1.81 | 17,611 | 50 | 9,433 |
01/04/2010 | 1.95 | 1.86 | 1.90 | 3,144 | 6 | 1,685 |
01/03/2010 | 2.00 | 1.77 | 2.00 | 52,418 | 39 | 28,532 |
01/02/2010 | 1.92 | 1.75 | 1.92 | 16,376 | 25 | 9,173 |
03/01/2010 | 2.08 | 1.67 | 1.75 | 63,297 | 61 | 34,284 |
01/12/2009 | 2.13 | 1.67 | 2.13 | 103,122 | 142 | 54,403 |
01/11/2009 | 1.70 | 1.60 | 1.70 | 18,551 | 37 | 11,351 |
01/10/2009 | 1.69 | 1.57 | 1.69 | 13,612 | 34 | 8,341 |
01/09/2009 | 1.65 | 1.57 | 1.58 | 1,313 | 12 | 815 |
02/08/2009 | 1.70 | 1.62 | 1.62 | 909 | 9 | 556 |
01/07/2009 | 1.76 | 1.62 | 1.72 | 2,388 | 11 | 1,406 |
01/06/2009 | 1.80 | 1.53 | 1.80 | 34,010 | 103 | 20,014 |
03/05/2009 | 1.72 | 1.47 | 1.60 | 29,227 | 115 | 18,272 |
01/04/2009 | 1.60 | 1.41 | 1.41 | 28,820 | 101 | 19,738 |
01/03/2009 | 1.72 | 1.50 | 1.55 | 24,059 | 82 | 15,275 |