Market Closed Date 17/10/2017
Historical Quotes
JORDAN NATIONAL SHIPPING LINES
Compare Clear
Performance Indicators 11/10/2017
MarketFirst MarketHigh Price1.80
SectorTransportationLow Price1.80
Div8.33Change0.00
P/E8.86Value Traded4,320
Closing Price1.80Average Price1.80
Last Closing1.80No. of Transactions2
Opening Price1.80No. of Shares2,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/11/20161.441.401.4249,7832835,070
24/11/20161.461.431.461,3556935
23/11/20161.471.471.472941200
22/11/20161.441.441.446713466
21/11/20161.471.431.472,02971,406
20/11/20161.461.441.462,71731,880
17/11/20161.481.451.4825,3641717,300
16/11/20161.501.481.5018,0751812,179
15/11/20161.501.481.4921,2622614,276
14/11/20161.511.491.5025,9232717,252
13/11/20161.521.511.5212,28268,124
10/11/20161.551.521.5555,2172935,763
09/11/20161.591.511.58154,6614699,189
08/11/20161.541.511.5191,3631960,015
07/11/20161.551.521.5220,380813,400
06/11/20161.541.511.5439,124725,900
03/11/20161.521.501.524,66773,100
02/11/20161.531.521.522,43741,600
01/11/20161.571.521.5214,450169,300
31/10/20161.561.531.563,84842,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders