JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2012 | 1.71 | 1.71 | 1.71 | 4,754 | 8 | 2,780 |
26/04/2012 | 1.80 | 1.75 | 1.75 | 237 | 2 | 134 |
24/04/2012 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
18/04/2012 | 1.77 | 1.77 | 1.77 | 42 | 1 | 24 |
17/04/2012 | 1.86 | 1.86 | 1.86 | 8,154 | 10 | 4,384 |
12/04/2012 | 1.99 | 1.95 | 1.95 | 99 | 2 | 50 |
11/04/2012 | 1.92 | 1.92 | 1.92 | 864 | 1 | 450 |
10/04/2012 | 1.92 | 1.92 | 1.92 | 96 | 1 | 50 |
09/04/2012 | 1.91 | 1.87 | 1.91 | 2,335 | 8 | 1,231 |
04/04/2012 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
28/03/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
27/03/2012 | 1.88 | 1.88 | 1.88 | 451 | 2 | 240 |
14/03/2012 | 1.87 | 1.87 | 1.87 | 896 | 1 | 479 |
13/03/2012 | 1.88 | 1.81 | 1.81 | 5,533 | 20 | 3,055 |
04/03/2012 | 1.90 | 1.90 | 1.90 | 950 | 4 | 500 |
29/02/2012 | 1.93 | 1.90 | 1.93 | 153 | 2 | 80 |
28/02/2012 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
23/02/2012 | 1.87 | 1.86 | 1.86 | 149 | 2 | 80 |
20/02/2012 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
19/02/2012 | 1.99 | 1.98 | 1.99 | 995 | 2 | 500 |