Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2012 1.71 1.71 1.71 4,754 8 2,780
26/04/2012 1.80 1.75 1.75 237 2 134
24/04/2012 1.80 1.80 1.80 90 1 50
18/04/2012 1.77 1.77 1.77 42 1 24
17/04/2012 1.86 1.86 1.86 8,154 10 4,384
12/04/2012 1.99 1.95 1.95 99 2 50
11/04/2012 1.92 1.92 1.92 864 1 450
10/04/2012 1.92 1.92 1.92 96 1 50
09/04/2012 1.91 1.87 1.91 2,335 8 1,231
04/04/2012 1.82 1.82 1.82 546 1 300
28/03/2012 1.88 1.88 1.88 94 1 50
27/03/2012 1.88 1.88 1.88 451 2 240
14/03/2012 1.87 1.87 1.87 896 1 479
13/03/2012 1.88 1.81 1.81 5,533 20 3,055
04/03/2012 1.90 1.90 1.90 950 4 500
29/02/2012 1.93 1.90 1.93 153 2 80
28/02/2012 1.86 1.86 1.86 186 1 100
23/02/2012 1.87 1.86 1.86 149 2 80
20/02/2012 1.90 1.90 1.90 95 1 50
19/02/2012 1.99 1.98 1.99 995 2 500