JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.25
Last Closing2.20
No. of Transactions1
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares1,000
Div6.67
Change0.05
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded2,250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2011 | 2.03 | 1.96 | 2.03 | 10,669 | 11 | 5,366 |
| 21/12/2011 | 2.05 | 1.95 | 1.95 | 6,039 | 7 | 3,000 |
| 20/12/2011 | 2.00 | 1.98 | 2.00 | 8,800 | 10 | 4,431 |
| 19/12/2011 | 1.98 | 1.95 | 1.98 | 5,291 | 13 | 2,700 |
| 13/12/2011 | 1.89 | 1.75 | 1.89 | 75 | 2 | 41 |
| 12/12/2011 | 1.80 | 1.75 | 1.80 | 4,626 | 5 | 2,574 |
| 08/12/2011 | 1.76 | 1.72 | 1.75 | 737 | 4 | 420 |
| 29/11/2011 | 1.68 | 1.68 | 1.68 | 42 | 1 | 25 |
| 16/11/2011 | 1.77 | 1.65 | 1.65 | 2,269 | 4 | 1,360 |
| 15/11/2011 | 1.71 | 1.70 | 1.70 | 5,655 | 9 | 3,326 |
| 14/11/2011 | 1.73 | 1.70 | 1.72 | 7,016 | 14 | 4,115 |
| 13/11/2011 | 1.80 | 1.76 | 1.77 | 4,628 | 13 | 2,625 |
| 02/11/2011 | 1.85 | 1.85 | 1.85 | 2,683 | 3 | 1,450 |
| 01/11/2011 | 1.90 | 1.85 | 1.90 | 1,109 | 9 | 594 |
| 31/10/2011 | 1.91 | 1.89 | 1.90 | 8,636 | 10 | 4,550 |
| 30/10/2011 | 1.92 | 1.91 | 1.91 | 5,798 | 4 | 3,025 |
| 27/10/2011 | 2.01 | 1.92 | 2.01 | 5,024 | 2 | 2,506 |
| 25/10/2011 | 1.98 | 1.98 | 1.98 | 2,970 | 7 | 1,500 |
| 24/10/2011 | 1.98 | 1.97 | 1.98 | 14,602 | 10 | 7,400 |
| 20/10/2011 | 1.91 | 1.90 | 1.90 | 713 | 5 | 375 |