JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.25
Last Closing2.25
No. of Transactions2
SectorTransportation
Low Price2.25
Opening Price2.25
No. of Shares2,100
Div6.67
Change0.00
Closing Price2.25
Average Price2.25
P/E10.7
Value Traded4,725
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 2.19 | 2.19 | 2.19 | 449 | 2 | 205 |
05/09/2022 | 2.21 | 2.21 | 2.21 | 137 | 1 | 62 |
04/09/2022 | 2.20 | 2.18 | 2.20 | 1,342 | 4 | 613 |
30/08/2022 | 2.21 | 2.20 | 2.21 | 1,100 | 2 | 500 |
28/08/2022 | 2.21 | 2.21 | 2.21 | 1,686 | 4 | 763 |
25/08/2022 | 2.21 | 2.20 | 2.21 | 1,425 | 5 | 645 |
24/08/2022 | 2.21 | 2.15 | 2.21 | 1,545 | 5 | 705 |
23/08/2022 | 2.20 | 2.14 | 2.20 | 1,585 | 5 | 726 |
22/08/2022 | 2.15 | 2.15 | 2.15 | 2,002 | 3 | 931 |
18/08/2022 | 2.15 | 2.15 | 2.15 | 16,114 | 12 | 7,495 |
17/08/2022 | 2.18 | 2.15 | 2.15 | 4,993 | 6 | 2,305 |
15/08/2022 | 2.24 | 2.24 | 2.24 | 22 | 1 | 10 |
14/08/2022 | 2.25 | 2.24 | 2.24 | 2,340 | 4 | 1,040 |
07/08/2022 | 2.27 | 2.27 | 2.27 | 20 | 1 | 9 |
04/08/2022 | 2.24 | 2.24 | 2.24 | 448 | 3 | 200 |
03/08/2022 | 2.26 | 2.19 | 2.19 | 365 | 3 | 165 |
02/08/2022 | 2.31 | 2.21 | 2.25 | 15,513 | 21 | 6,769 |
01/08/2022 | 2.26 | 2.16 | 2.25 | 4,018 | 12 | 1,808 |
31/07/2022 | 2.21 | 2.04 | 2.21 | 2,492 | 13 | 1,148 |
28/07/2022 | 2.06 | 2.04 | 2.06 | 1,127 | 4 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2020 | 1.84 | 1.74 | 1.78 | 9,119 | 17 | 5,175 |
07/06/2020 | 1.94 | 1.82 | 1.93 | 111,072 | 36 | 59,312 |
31/05/2020 | 1.89 | 1.66 | 1.86 | 83,054 | 87 | 45,701 |
26/05/2020 | 1.71 | 1.66 | 1.68 | 5,876 | 9 | 3,500 |
17/05/2020 | 1.67 | 1.62 | 1.67 | 1,155 | 4 | 700 |
10/05/2020 | 1.66 | 1.65 | 1.66 | 580 | 2 | 350 |
15/03/2020 | 1.66 | 1.64 | 1.66 | 1,395 | 7 | 850 |
08/03/2020 | 1.86 | 1.75 | 1.77 | 10,012 | 28 | 5,534 |
01/03/2020 | 1.88 | 1.83 | 1.86 | 6,743 | 13 | 3,650 |
23/02/2020 | 1.89 | 1.85 | 1.89 | 2,651 | 7 | 1,426 |
16/02/2020 | 1.94 | 1.87 | 1.91 | 11,737 | 18 | 6,119 |
09/02/2020 | 1.91 | 1.81 | 1.91 | 37,610 | 32 | 20,152 |
02/02/2020 | 1.85 | 1.83 | 1.85 | 15,487 | 19 | 8,444 |
26/01/2020 | 1.84 | 1.80 | 1.83 | 9,268 | 18 | 5,101 |
19/01/2020 | 1.87 | 1.81 | 1.85 | 20,510 | 29 | 11,101 |
12/01/2020 | 1.85 | 1.80 | 1.84 | 19,195 | 26 | 10,533 |
05/01/2020 | 1.85 | 1.80 | 1.84 | 6,912 | 13 | 3,824 |
29/12/2019 | 1.87 | 1.76 | 1.87 | 15,475 | 15 | 8,650 |
22/12/2019 | 1.80 | 1.75 | 1.79 | 10,786 | 18 | 6,100 |
15/12/2019 | 1.80 | 1.74 | 1.76 | 24,324 | 38 | 13,814 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2009 | 1.90 | 1.50 | 1.50 | 37,122 | 141 | 22,154 |
04/01/2009 | 2.29 | 1.73 | 1.82 | 61,192 | 122 | 32,322 |
01/12/2008 | 2.25 | 1.94 | 2.20 | 108,086 | 126 | 51,339 |
02/11/2008 | 2.18 | 1.81 | 2.02 | 84,453 | 128 | 42,799 |
05/10/2008 | 2.60 | 1.90 | 2.08 | 671,947 | 86 | 298,566 |
01/09/2008 | 2.64 | 2.32 | 2.60 | 178,139 | 153 | 73,009 |
03/08/2008 | 2.48 | 2.33 | 2.42 | 17,442 | 23 | 7,215 |
01/07/2008 | 2.62 | 2.30 | 2.43 | 346,927 | 97 | 139,739 |
01/06/2008 | 2.52 | 2.30 | 2.52 | 298,975 | 209 | 124,520 |
04/05/2008 | 2.55 | 2.27 | 2.35 | 557,700 | 264 | 236,037 |
01/04/2008 | 2.45 | 2.22 | 2.38 | 384,201 | 155 | 162,737 |
02/03/2008 | 2.48 | 2.32 | 2.41 | 651,076 | 221 | 272,492 |
02/02/2008 | 2.44 | 2.31 | 2.44 | 155,498 | 75 | 65,672 |
02/01/2008 | 2.45 | 2.27 | 2.33 | 613,818 | 136 | 260,024 |
02/12/2007 | 2.44 | 2.30 | 2.44 | 301,547 | 150 | 128,045 |
01/11/2007 | 2.51 | 2.20 | 2.36 | 395,561 | 208 | 163,556 |
01/10/2007 | 2.50 | 2.15 | 2.46 | 985,027 | 297 | 420,494 |
02/09/2007 | 2.30 | 2.07 | 2.28 | 519,776 | 326 | 233,463 |
01/08/2007 | 2.34 | 2.08 | 2.11 | 712,703 | 418 | 325,235 |
01/07/2007 | 2.27 | 1.97 | 2.15 | 2,230,946 | 1,159 | 1,028,499 |