Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price2.25

Last Closing2.20

No. of Transactions1

SectorTransportation

Low Price2.25

Opening Price2.25

No. of Shares1,000

Div6.67

Change0.05

Closing Price2.25

Average Price2.25

P/E10.7

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2011	1.98	1.90	1.98	243	4	125
17/10/2011	1.90	1.90	1.90	608	2	320
13/10/2011	1.96	1.89	1.89	6,317	19	3,338
12/10/2011	1.98	1.98	1.98	440	1	222
11/10/2011	1.98	1.98	1.98	113	1	57
09/10/2011	2.02	1.98	1.98	142,828	2	70,721
29/09/2011	2.04	2.04	2.04	102	1	50
28/09/2011	2.05	2.00	2.00	2,051	2	1,025
27/09/2011	2.00	2.00	2.00	8,000	12	4,000
26/09/2011	2.00	2.00	2.00	3,920	2	1,960
25/09/2011	2.02	2.00	2.00	2,701	11	1,350
14/09/2011	1.98	1.98	1.98	990	2	500
13/09/2011	2.05	2.00	2.00	305	3	150
28/08/2011	2.16	2.10	2.10	20,956	8	9,759
25/08/2011	2.13	2.12	2.13	8,803	7	4,133
24/08/2011	2.04	2.04	2.04	204	2	100
18/08/2011	1.95	1.95	1.95	1,611	1	826
15/08/2011	2.00	2.00	2.00	408	2	204
11/08/2011	2.05	2.04	2.05	1,108	9	542
10/08/2011	2.14	2.14	2.14	11	1	5

Download Table