JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2011 | 2.11 | 2.11 | 2.11 | 11 | 1 | 5 |
05/06/2011 | 2.20 | 2.20 | 2.20 | 4,400 | 2 | 2,000 |
02/06/2011 | 2.16 | 2.16 | 2.16 | 270 | 1 | 125 |
01/06/2011 | 2.16 | 2.16 | 2.16 | 11 | 1 | 5 |
31/05/2011 | 2.20 | 2.17 | 2.20 | 5,726 | 9 | 2,604 |
30/05/2011 | 2.17 | 2.15 | 2.17 | 2,519 | 7 | 1,166 |
29/05/2011 | 2.15 | 2.15 | 2.15 | 22 | 1 | 10 |
26/05/2011 | 2.25 | 2.15 | 2.15 | 15,474 | 10 | 7,140 |
24/05/2011 | 2.25 | 2.25 | 2.25 | 2,275 | 3 | 1,011 |
23/05/2011 | 2.26 | 2.26 | 2.26 | 375 | 2 | 166 |
22/05/2011 | 2.26 | 2.21 | 2.26 | 744 | 6 | 334 |
18/05/2011 | 2.25 | 2.19 | 2.25 | 86,809 | 37 | 38,691 |
11/05/2011 | 2.15 | 2.09 | 2.15 | 642 | 5 | 300 |
10/05/2011 | 2.08 | 2.05 | 2.05 | 4,102 | 5 | 2,000 |
09/05/2011 | 2.12 | 2.01 | 2.01 | 1,047 | 5 | 500 |
08/05/2011 | 2.08 | 2.05 | 2.05 | 5,206 | 5 | 2,520 |
05/05/2011 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
04/05/2011 | 2.08 | 2.06 | 2.06 | 2,690 | 6 | 1,296 |
03/05/2011 | 2.08 | 2.04 | 2.04 | 1,860 | 5 | 898 |
02/05/2011 | 2.08 | 2.05 | 2.08 | 1,390 | 7 | 670 |