Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketFirst
High Price2.18
Last Closing2.17
No. of Transactions2
SectorTransportation
Low Price2.17
Opening Price2.18
No. of Shares142
Div8.29
Change0.00
Closing Price2.17
Average Price2.18
P/E10.29
Value Traded309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2011 2.11 2.11 2.11 11 1 5
05/06/2011 2.20 2.20 2.20 4,400 2 2,000
02/06/2011 2.16 2.16 2.16 270 1 125
01/06/2011 2.16 2.16 2.16 11 1 5
31/05/2011 2.20 2.17 2.20 5,726 9 2,604
30/05/2011 2.17 2.15 2.17 2,519 7 1,166
29/05/2011 2.15 2.15 2.15 22 1 10
26/05/2011 2.25 2.15 2.15 15,474 10 7,140
24/05/2011 2.25 2.25 2.25 2,275 3 1,011
23/05/2011 2.26 2.26 2.26 375 2 166
22/05/2011 2.26 2.21 2.26 744 6 334
18/05/2011 2.25 2.19 2.25 86,809 37 38,691
11/05/2011 2.15 2.09 2.15 642 5 300
10/05/2011 2.08 2.05 2.05 4,102 5 2,000
09/05/2011 2.12 2.01 2.01 1,047 5 500
08/05/2011 2.08 2.05 2.05 5,206 5 2,520
05/05/2011 2.05 2.05 2.05 513 1 250
04/05/2011 2.08 2.06 2.06 2,690 6 1,296
03/05/2011 2.08 2.04 2.04 1,860 5 898
02/05/2011 2.08 2.05 2.08 1,390 7 670