Market Closed Date 22/10/2017
Historical Quotes
JORDAN NATIONAL SHIPPING LINES
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.82
SectorTransportationLow Price1.80
Div8.24Change0.03
P/E8.96Value Traded7,218
Closing Price1.82Average Price1.81
Last Closing1.79No. of Transactions4
Opening Price1.80No. of Shares4,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/07/20062.172.102.1610,670274,993
30/07/20062.172.122.176,747143,130
27/07/20062.122.122.123,18031,500
26/07/20062.132.102.101,4764700
25/07/20062.152.112.127,62193,580
24/07/20062.182.102.1836,3835517,095
23/07/20062.122.052.1023,1373811,203
20/07/20062.242.102.105,272142,465
19/07/20062.202.152.152,50161,155
18/07/20062.152.102.153,748111,755
17/07/20062.152.012.1512,310245,883
16/07/20062.112.112.117,225123,424
13/07/20062.282.202.227,218173,255
12/07/20062.312.262.299,161224,007
11/07/20062.302.252.306,072112,655
10/07/20062.352.282.2810,585164,573
09/07/20062.372.252.3012,512215,395
06/07/20062.432.312.3354,0933023,265
05/07/20062.462.402.429,079173,760
04/07/20062.362.262.365,027142,206
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders