Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price2.25

Last Closing2.20

No. of Transactions1

SectorTransportation

Low Price2.25

Opening Price2.25

No. of Shares1,000

Div6.67

Change0.05

Closing Price2.25

Average Price2.25

P/E10.7

Value Traded2,250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2011	2.08	2.05	2.05	4,102	5	2,000
09/05/2011	2.12	2.01	2.01	1,047	5	500
08/05/2011	2.08	2.05	2.05	5,206	5	2,520
05/05/2011	2.05	2.05	2.05	513	1	250
04/05/2011	2.08	2.06	2.06	2,690	6	1,296
03/05/2011	2.08	2.04	2.04	1,860	5	898
02/05/2011	2.08	2.05	2.08	1,390	7	670
27/04/2011	2.06	1.99	1.99	1,780	7	892
25/04/2011	2.07	1.99	1.99	261	5	130
24/04/2011	2.00	2.00	2.00	100	2	50
21/04/2011	2.07	1.98	2.00	19,495	23	9,688
20/04/2011	2.04	2.01	2.04	2,543	5	1,250
19/04/2011	2.01	1.99	1.99	16,933	22	8,495
18/04/2011	2.02	1.98	1.98	29,067	13	14,528
17/04/2011	2.08	2.00	2.02	16,594	15	8,163
14/04/2011	2.08	2.08	2.08	187	1	90
13/04/2011	2.20	2.08	2.08	18,900	31	8,951
12/04/2011	2.20	2.16	2.17	5,468	8	2,518
11/04/2011	2.29	2.15	2.17	40,278	23	18,565
10/04/2011	2.25	2.20	2.23	10,328	15	4,655

Download Table