Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.41	0.40	0.41	5,020	6	12,550
29/02/2024	0.40	0.39	0.40	12,107	25	30,299
28/02/2024	0.39	0.39	0.39	390	1	1,000
26/02/2024	0.39	0.39	0.39	780	2	2,000
21/02/2024	0.39	0.39	0.39	6	1	15
20/02/2024	0.40	0.39	0.40	2,341	6	6,000
19/02/2024	0.39	0.38	0.39	5,168	14	13,269
18/02/2024	0.41	0.39	0.39	738	5	1,891
12/02/2024	0.41	0.39	0.41	119	2	300
07/02/2024	0.41	0.40	0.41	2,328	8	5,820
04/02/2024	0.41	0.41	0.41	205	5	500
01/02/2024	0.41	0.41	0.41	205	4	500
31/01/2024	0.41	0.40	0.41	129	2	321
30/01/2024	0.41	0.40	0.41	842	7	2,091
29/01/2024	0.41	0.39	0.41	2,966	10	7,518
28/01/2024	0.41	0.40	0.40	789	6	1,963
25/01/2024	0.41	0.39	0.41	1,582	13	4,015
24/01/2024	0.41	0.39	0.41	117	4	293
23/01/2024	0.41	0.40	0.41	2,960	9	7,346
22/01/2024	0.42	0.41	0.41	13,680	7	33,365

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2023	0.42	0.41	0.42	13,892	48	33,868
19/11/2023	0.42	0.41	0.42	31,569	107	76,665
12/11/2023	0.43	0.41	0.43	3,999	28	9,683
05/11/2023	0.43	0.40	0.43	9,214	25	22,506
29/10/2023	0.44	0.42	0.42	2,195	14	5,168
22/10/2023	0.44	0.42	0.44	1,110	4	2,600
08/10/2023	0.44	0.43	0.44	9,653	45	22,443
01/10/2023	0.46	0.43	0.45	9,596	20	21,472
24/09/2023	0.46	0.44	0.45	10,958	31	24,775
17/09/2023	0.46	0.44	0.45	14,039	75	31,714
10/09/2023	0.47	0.44	0.45	34,545	128	75,220
03/09/2023	0.46	0.42	0.45	38,873	134	87,028
27/08/2023	0.43	0.42	0.42	8,552	44	20,352
20/08/2023	0.43	0.40	0.42	5,759	36	13,947
13/08/2023	0.45	0.41	0.43	24,352	51	56,843
06/08/2023	0.46	0.44	0.46	18,948	45	41,750
30/07/2023	0.48	0.42	0.47	85,071	162	183,582
23/07/2023	0.47	0.42	0.45	14,350	62	32,467
16/07/2023	0.47	0.42	0.47	302,288	83	700,919
09/07/2023	0.45	0.44	0.44	20,400	57	46,360

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	0.84	0.79	0.80	119,471	222	147,897
01/06/2022	0.88	0.78	0.84	164,210	346	196,805
08/05/2022	0.87	0.82	0.84	122,359	186	146,416
03/04/2022	0.93	0.83	0.85	220,904	306	252,005
01/03/2022	0.92	0.83	0.86	382,766	408	435,224
01/02/2022	0.98	0.88	0.90	796,924	457	864,787
02/01/2022	0.99	0.88	0.91	655,623	551	696,152
01/12/2021	1.09	0.92	0.95	1,138,338	1,336	1,141,961
01/11/2021	1.08	0.94	1.00	464,570	427	468,095
03/10/2021	1.02	0.92	1.00	123,353	292	128,007
01/09/2021	1.21	1.00	1.03	2,018,223	1,166	1,763,675
01/08/2021	1.17	0.80	1.09	878,608	611	861,910
01/07/2021	0.84	0.79	0.84	5,853	20	7,150
01/06/2021	0.84	0.77	0.84	40,641	55	50,292
02/05/2021	0.83	0.76	0.82	68,458	110	86,130
01/04/2021	0.85	0.73	0.78	15,200	35	19,390
01/03/2021	0.89	0.78	0.84	86,035	138	103,755
01/02/2021	0.86	0.77	0.82	26,907	79	32,636
03/01/2021	0.86	0.77	0.80	30,207	118	37,300
01/12/2020	0.91	0.80	0.82	159,524	181	183,552

Download Table