Market Closed Date 18/10/2017
Historical Quotes
SHIRA REAL ESTATE DEVELOPMENT INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorReal EstateLow Price1.24
Div0.00Change-0.06
P/E3.42Value Traded620
Closing Price1.24Average Price1.24
Last Closing1.30No. of Transactions1
Opening Price1.24No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20170.730.730.7373021,000
12/02/20170.730.730.7335,171148,180
06/02/20170.730.730.73731100
17/01/20170.730.730.7373011,000
15/01/20170.740.740.7474011,000
12/01/20170.750.750.751,04711,396
11/01/20170.750.750.7542,620256,827
08/01/20170.720.720.722522350
29/12/20160.750.730.7586,3565116,700
24/10/20160.750.740.75592,5583800,750
16/10/20160.740.710.74300,1037405,550
13/10/20160.740.740.7494,8683128,200
12/10/20160.740.740.74201,2802272,000
29/08/20160.750.740.751,33941,800
25/08/20160.740.730.733312450
09/08/20160.730.730.732191300
05/06/20160.730.730.731,73232,373
01/06/20160.750.730.731,02741,400
31/05/20160.750.750.751701227
30/05/20160.720.720.72411,76715571,899
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders