Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.69 0.67 0.69 41 6 60
13/04/2023 0.69 0.68 0.69 177 4 260
10/04/2023 0.69 0.67 0.69 674 4 1,000
06/04/2023 0.69 0.68 0.69 687 2 1,010
05/04/2023 0.69 0.67 0.69 735 5 1,093
04/04/2023 0.68 0.68 0.68 549 3 807
30/03/2023 0.69 0.69 0.69 1 1 1
28/03/2023 0.70 0.67 0.70 1,186 6 1,755
27/03/2023 0.68 0.68 0.68 510 4 750
26/03/2023 0.68 0.68 0.68 10,200 1 15,000
22/03/2023 0.68 0.68 0.68 1,705 2 2,508
21/03/2023 0.68 0.67 0.68 8,755 8 12,940
20/03/2023 0.69 0.68 0.68 1,680 3 2,470
19/03/2023 0.68 0.68 0.68 612 3 900
16/03/2023 0.70 0.68 0.70 887 4 1,304
15/03/2023 0.71 0.68 0.71 2,283 7 3,330
13/03/2023 0.71 0.69 0.71 3,046 12 4,378
12/03/2023 0.70 0.70 0.70 350 1 500
06/03/2023 0.73 0.69 0.73 2,113 7 3,017
05/03/2023 0.70 0.68 0.70 4,386 11 6,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.70 0.56 0.70 179,921 225 277,915
23/02/2020 0.57 0.55 0.57 429,208 9 753,130
16/02/2020 0.57 0.54 0.57 4,572 11 8,394
09/02/2020 0.59 0.57 0.57 286 4 500
02/02/2020 0.61 0.58 0.60 49,001 102 81,554
26/01/2020 0.57 0.50 0.57 143,431 34 285,348
19/01/2020 0.55 0.51 0.51 9,669 15 18,600
12/01/2020 0.60 0.57 0.57 1,170 2 2,000
05/01/2020 0.69 0.63 0.63 14,265 27 22,022
29/12/2019 0.73 0.70 0.72 164,220 7 234,500
22/12/2019 0.73 0.73 0.73 15,513 7 21,250
15/12/2019 0.76 0.76 0.76 190 1 250
08/12/2019 0.84 0.80 0.80 36,691 6 45,858
10/11/2019 0.88 0.88 0.88 167 1 190
06/10/2019 0.92 0.92 0.92 30 1 33
21/07/2019 0.96 0.95 0.96 64,940 2 68,000
07/07/2019 0.97 0.94 0.97 5,705 11 6,000
30/06/2019 0.91 0.87 0.91 1,438 7 1,605
23/06/2019 1.00 0.91 0.91 12,635 12 13,176
16/06/2019 0.99 0.87 0.99 208,465 88 223,481
Download Table