Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares350
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded138

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2023 0.68 0.67 0.67 6,730 19 10,002
24/01/2023 0.69 0.68 0.69 1,160 4 1,705
23/01/2023 0.69 0.67 0.69 808 4 1,200
22/01/2023 0.69 0.68 0.69 4,864 18 7,050
19/01/2023 0.69 0.67 0.69 2,091 6 3,113
18/01/2023 0.70 0.68 0.70 12,783 8 18,562
17/01/2023 0.70 0.69 0.70 5,942 11 8,559
16/01/2023 0.71 0.70 0.70 22,131 14 31,594
15/01/2023 0.72 0.70 0.72 2,314 9 3,300
12/01/2023 0.73 0.73 0.73 365 1 500
11/01/2023 0.71 0.70 0.71 852 4 1,200
10/01/2023 0.73 0.71 0.71 12,037 23 16,950
09/01/2023 0.74 0.71 0.74 1,043 3 1,450
08/01/2023 0.73 0.72 0.72 3,704 12 5,126
05/01/2023 0.75 0.73 0.75 476 3 650
04/01/2023 0.75 0.73 0.75 380 4 520
03/01/2023 0.76 0.75 0.75 1,678 6 2,235
02/01/2023 0.78 0.76 0.78 391 3 508
29/12/2022 0.77 0.76 0.77 15,340 33 19,934
28/12/2022 0.75 0.75 0.75 9,079 28 12,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.77 0.76 0.77 59,738 4 78,600
23/04/2017 0.78 0.71 0.78 10,913 27 14,500
16/04/2017 0.73 0.67 0.70 31,757 33 45,431
02/04/2017 0.67 0.67 0.67 202 2 301
26/03/2017 0.70 0.70 0.70 21,350 6 30,500
12/02/2017 0.73 0.73 0.73 35,901 3 49,180
05/02/2017 0.73 0.73 0.73 73 1 100
15/01/2017 0.74 0.73 0.73 1,470 2 2,000
08/01/2017 0.75 0.72 0.75 43,919 5 58,573
26/12/2016 0.75 0.73 0.75 86,356 5 116,700
23/10/2016 0.75 0.74 0.75 592,558 3 800,750
16/10/2016 0.74 0.71 0.74 300,103 7 405,550
09/10/2016 0.74 0.74 0.74 296,148 5 400,200
28/08/2016 0.75 0.74 0.75 1,339 4 1,800
21/08/2016 0.74 0.73 0.73 331 2 450
07/08/2016 0.73 0.73 0.73 219 1 300
05/06/2016 0.73 0.73 0.73 1,732 3 2,373
29/05/2016 0.75 0.72 0.73 412,965 20 573,526
17/04/2016 0.75 0.75 0.75 75 1 100
10/04/2016 0.79 0.75 0.78 14,602 24 18,867
Download Table