Market Closed Date 19/10/2017
أسعار تاريخية
SHIRA REAL ESTATE DEVELOPMENT INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorReal EstateLow Price1.24
Div0.00Change-0.06
P/E3.42Value Traded620
Closing Price1.24Average Price1.24
Last Closing1.30No. of Transactions1
Opening Price1.24No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/04/20160.750.750.75751100
12/04/20160.780.750.781,74862,300
10/04/20160.790.750.7812,8541816,567
07/04/20160.760.750.762,63063,500
06/04/20160.730.730.73180,2228246,879
05/04/20160.700.700.70561,0964801,565
07/03/20160.670.670.673,98615,949
02/03/20160.690.690.691,38032,000
11/02/20160.720.720.722,16023,000
04/02/20160.720.720.728,640612,000
03/02/20160.740.740.7420,432127,611
27/01/20160.760.760.763,80255,002
26/01/20160.730.730.73111
24/01/20160.760.760.7611,400415,000
21/01/20160.760.750.7689,1286118,737
17/01/20160.730.730.73731100
14/01/20160.760.760.765,70067,500
31/12/20150.800.800.809,320611,650
30/12/20150.800.780.8015,6951519,819
28/12/20150.790.790.797,82179,900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders