Market Closed Date 17/10/2017
Historical Quotes
SHIRA REAL ESTATE DEVELOPMENT INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorReal EstateLow Price1.24
Div0.00Change-0.06
P/E3.42Value Traded620
Closing Price1.24Average Price1.24
Last Closing1.30No. of Transactions1
Opening Price1.24No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/12/20150.770.770.771,92512,500
23/12/20150.740.730.741,95522,650
22/12/20150.710.700.712,11523,000
20/12/20150.680.650.682,33033,500
16/12/20150.650.640.652,27033,500
15/12/20150.630.630.631,76442,800
14/12/20150.630.630.633151500
13/12/20150.630.630.631892300
09/12/20150.630.630.6363011,000
07/12/20150.600.600.60902150
06/12/20150.630.630.6366221,050
03/12/20150.660.660.6633150
09/11/20150.690.690.693452500
04/11/20150.720.690.726,209128,750
03/11/20150.720.720.721,44012,000
26/10/20150.750.750.753753500
19/10/20150.750.750.75751100
06/10/20150.760.760.763802500
29/09/20150.790.790.79791100
22/09/20150.790.760.7942,629556,010
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders