Market Closed Date 18/10/2017
أسعار تاريخية
SHIRA REAL ESTATE DEVELOPMENT INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorReal EstateLow Price1.24
Div0.00Change-0.06
P/E3.42Value Traded620
Closing Price1.24Average Price1.24
Last Closing1.30No. of Transactions1
Opening Price1.24No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/09/20150.780.780.781561200
09/09/20150.800.790.8016,9021121,131
07/09/20150.770.770.771931250
01/09/20150.780.780.782821362
26/08/20150.800.790.796,55658,272
23/08/20150.800.800.802,34232,928
10/08/20150.790.790.792371300
06/08/20150.800.790.795,19536,500
05/08/20150.790.790.793951500
04/08/20150.800.800.802,40013,000
03/08/20150.810.810.81194,4001240,000
02/08/20150.800.800.803202400
30/07/20150.810.800.8017,9601222,439
29/07/20150.810.800.812,82763,530
28/07/20150.810.810.815911730
27/07/20150.810.810.813,20073,950
26/07/20150.810.810.813,23923,999
23/07/20150.820.800.804,83275,907
21/07/20150.820.820.821641200
13/07/20150.830.830.832911350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders