Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.45	0.44	0.45	6,945	10	15,784
26/09/2023	0.45	0.44	0.45	1,580	6	3,591
25/09/2023	0.45	0.45	0.45	7	1	15
24/09/2023	0.46	0.45	0.45	2,426	14	5,385
21/09/2023	0.46	0.44	0.45	9,748	48	21,983
20/09/2023	0.45	0.44	0.45	1,266	6	2,871
19/09/2023	0.45	0.44	0.45	973	7	2,210
18/09/2023	0.45	0.44	0.45	1,378	10	3,130
17/09/2023	0.45	0.44	0.44	674	4	1,520
14/09/2023	0.45	0.45	0.45	218	2	484
13/09/2023	0.46	0.45	0.46	800	4	1,750
12/09/2023	0.47	0.45	0.46	15,518	47	33,516
11/09/2023	0.47	0.45	0.47	15,285	58	33,290
10/09/2023	0.45	0.44	0.45	2,724	17	6,180
07/09/2023	0.45	0.44	0.45	2,227	17	5,024
06/09/2023	0.45	0.44	0.45	1,003	4	2,276
05/09/2023	0.46	0.44	0.45	11,812	36	26,315
04/09/2023	0.45	0.43	0.45	23,233	69	51,992
03/09/2023	0.43	0.42	0.43	597	8	1,421
31/08/2023	0.42	0.42	0.42	1,137	10	2,706

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	0.87	0.83	0.85	23,291	55	27,625
24/04/2022	0.89	0.83	0.85	38,165	75	45,126
17/04/2022	0.88	0.84	0.88	40,796	66	47,614
10/04/2022	0.93	0.85	0.86	100,378	98	111,976
03/04/2022	0.90	0.83	0.90	41,565	67	47,289
27/03/2022	0.89	0.84	0.86	42,514	66	50,054
20/03/2022	0.87	0.84	0.85	23,406	38	27,737
13/03/2022	0.86	0.83	0.84	29,628	57	35,294
06/03/2022	0.92	0.86	0.86	138,853	163	157,623
27/02/2022	0.92	0.87	0.90	221,643	99	246,176
20/02/2022	0.93	0.88	0.92	162,402	119	178,659
13/02/2022	0.94	0.91	0.92	79,785	91	86,136
06/02/2022	0.96	0.91	0.94	54,689	92	59,544
30/01/2022	0.98	0.88	0.95	437,477	191	470,761
23/01/2022	0.93	0.89	0.89	61,227	109	67,687
16/01/2022	0.94	0.92	0.94	35,404	64	38,406
09/01/2022	0.96	0.91	0.93	82,973	134	89,257
02/01/2022	0.99	0.93	0.96	465,311	193	488,829
26/12/2021	0.95	0.92	0.95	81,968	145	87,892
19/12/2021	0.98	0.93	0.95	224,504	151	236,811

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2014	0.75	0.67	0.69	530,838	521	750,760
02/03/2014	0.77	0.70	0.70	1,841,467	1,352	2,497,467
02/02/2014	0.75	0.61	0.73	1,268,407	1,182	1,808,762
02/01/2014	0.81	0.66	0.71	2,163,377	1,690	2,920,154
01/12/2013	0.70	0.57	0.66	646,434	741	1,017,494
03/11/2013	0.63	0.53	0.59	863,496	958	1,480,579
01/10/2013	0.59	0.54	0.56	222,008	336	393,060
01/09/2013	0.61	0.49	0.58	657,570	716	1,162,028
01/08/2013	0.65	0.54	0.54	442,002	534	748,610
01/07/2013	0.70	0.58	0.58	767,256	838	1,212,576
02/06/2013	0.79	0.69	0.70	988,450	966	1,344,959
01/05/2013	0.80	0.67	0.76	905,165	1,136	1,246,236
01/04/2013	1.11	0.77	0.79	3,254,332	2,136	3,456,110
03/03/2013	0.90	0.58	0.90	1,002,753	164	1,408,073
03/02/2013	0.70	0.58	0.67	876,389	455	1,447,777
02/01/2013	0.62	0.58	0.60	97,682	155	162,973
02/12/2012	0.66	0.60	0.62	28,564	123	46,140
01/11/2012	0.69	0.64	0.64	189,848	146	289,431
01/10/2012	0.69	0.65	0.65	62,921	205	93,186
02/09/2012	0.74	0.65	0.69	274,469	586	399,869

Download Table