Market Closed Date 24/10/2017
Historical Quotes
SHIRA REAL ESTATE DEVELOPMENT INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorReal EstateLow Price1.24
Div0.00Change-0.06
P/E3.42Value Traded620
Closing Price1.24Average Price1.24
Last Closing1.30No. of Transactions1
Opening Price1.24No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/07/20150.860.860.8643150
09/07/20150.860.850.85255,2152300,250
08/07/20150.860.860.863,44034,000
07/07/20150.860.840.861,05531,250
06/07/20150.840.810.8422,5443427,150
05/07/20150.840.840.844,24285,050
01/07/20150.830.830.834,15025,000
30/06/20150.830.810.819,131811,206
29/06/20150.830.810.8137,513246,300
23/06/20150.850.850.851,13111,330
22/06/20150.850.850.8585011,000
18/06/20150.840.830.8324,024628,941
16/06/20150.840.840.848,400710,000
15/06/20150.840.830.848,8631810,594
11/06/20150.850.840.842,31032,720
10/06/20150.850.850.851,87022,200
09/06/20150.850.850.851,70012,000
08/06/20150.850.850.854,25095,000
03/06/20150.850.850.8585021,000
01/06/20150.850.850.851,27511,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders