Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions2

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares350

Div0.00

Change0.00

Closing Price0.40

Average Price0.39

P/EN

Value Traded138

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2015	0.86	0.82	0.84	30,866	28	36,732
02/03/2015	0.83	0.82	0.82	5,214	4	6,354
01/03/2015	0.83	0.80	0.82	142,643	38	176,132
26/02/2015	0.83	0.83	0.83	35,124	1	42,318
25/02/2015	0.85	0.80	0.85	488,552	11	610,075
24/02/2015	0.81	0.81	0.81	270	1	333
23/02/2015	0.81	0.81	0.81	5,265	4	6,500
18/02/2015	0.81	0.81	0.81	810	1	1,000
17/02/2015	0.82	0.81	0.82	6,490	4	8,000
16/02/2015	0.82	0.81	0.82	2,676	4	3,300
15/02/2015	0.81	0.81	0.81	7,489	6	9,246
12/02/2015	0.83	0.83	0.83	208	1	250
11/02/2015	0.81	0.80	0.80	5,730	7	7,100
10/02/2015	0.81	0.80	0.81	28,040	17	34,640
09/02/2015	0.81	0.81	0.81	17,913	7	22,115
08/02/2015	0.82	0.79	0.81	22,368	9	27,784
05/02/2015	0.83	0.81	0.81	11,470	13	14,000
04/02/2015	0.81	0.79	0.81	5,787	7	7,258
03/02/2015	0.82	0.80	0.82	12,007	9	14,909
02/02/2015	0.81	0.77	0.79	25,541	21	32,150

Download Table