Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions2

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares2,400

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded965

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2015	0.81	0.77	0.79	25,541	21	32,150
01/02/2015	0.79	0.76	0.79	19,223	15	24,742
27/01/2015	0.78	0.76	0.76	4,710	5	6,150
26/01/2015	0.79	0.76	0.78	1,824	6	2,350
25/01/2015	0.76	0.74	0.76	14,555	16	19,500
22/01/2015	0.73	0.73	0.73	45,925	8	62,911
21/01/2015	0.76	0.73	0.73	117,041	15	160,305
20/01/2015	0.74	0.73	0.73	114,328	9	156,600
19/01/2015	0.73	0.69	0.73	105,672	5	153,050
18/01/2015	0.72	0.71	0.71	109,420	2	152,000
15/01/2015	0.73	0.72	0.73	104,500	2	145,000
14/01/2015	0.74	0.74	0.74	4,144	2	5,600
13/01/2015	0.76	0.76	0.76	456	1	600
12/01/2015	0.80	0.76	0.76	61,479	40	80,409
06/01/2015	0.80	0.79	0.80	3,970	6	5,000
05/01/2015	0.83	0.81	0.81	5,717	9	7,050
04/01/2015	0.83	0.83	0.83	3,320	5	4,000
31/12/2014	0.83	0.80	0.82	196,078	7	239,278
30/12/2014	0.83	0.80	0.81	5,076	11	6,282
29/12/2014	0.82	0.81	0.81	6,908	13	8,522

Download Table