SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2014 | 0.65 | 0.65 | 0.65 | 3,120 | 9 | 4,800 |
12/11/2014 | 0.66 | 0.65 | 0.65 | 5,708 | 9 | 8,750 |
11/11/2014 | 0.66 | 0.65 | 0.65 | 17,385 | 13 | 26,700 |
10/11/2014 | 0.70 | 0.67 | 0.67 | 45,487 | 39 | 66,256 |
09/11/2014 | 0.71 | 0.67 | 0.70 | 151,401 | 105 | 217,741 |
06/11/2014 | 0.68 | 0.67 | 0.68 | 3,075 | 11 | 4,568 |
05/11/2014 | 0.68 | 0.66 | 0.66 | 22,162 | 18 | 33,450 |
04/11/2014 | 0.69 | 0.67 | 0.67 | 3,532 | 12 | 5,200 |
03/11/2014 | 0.69 | 0.68 | 0.69 | 52,086 | 29 | 75,879 |
02/11/2014 | 0.69 | 0.66 | 0.67 | 35,085 | 42 | 51,800 |
30/10/2014 | 0.66 | 0.63 | 0.66 | 183,932 | 59 | 279,045 |
29/10/2014 | 0.63 | 0.62 | 0.63 | 27,700 | 40 | 44,000 |
28/10/2014 | 0.64 | 0.62 | 0.62 | 71,055 | 52 | 112,425 |
27/10/2014 | 0.65 | 0.64 | 0.64 | 7,632 | 22 | 11,910 |
26/10/2014 | 0.66 | 0.64 | 0.64 | 29,542 | 44 | 45,300 |
23/10/2014 | 0.66 | 0.64 | 0.64 | 17,833 | 35 | 27,572 |
22/10/2014 | 0.65 | 0.63 | 0.65 | 51,191 | 38 | 79,893 |
21/10/2014 | 0.66 | 0.64 | 0.64 | 143,831 | 88 | 223,095 |
20/10/2014 | 0.69 | 0.67 | 0.67 | 63,751 | 42 | 94,702 |
19/10/2014 | 0.74 | 0.70 | 0.70 | 307,346 | 88 | 420,190 |