Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2014 0.65 0.65 0.65 3,120 9 4,800
12/11/2014 0.66 0.65 0.65 5,708 9 8,750
11/11/2014 0.66 0.65 0.65 17,385 13 26,700
10/11/2014 0.70 0.67 0.67 45,487 39 66,256
09/11/2014 0.71 0.67 0.70 151,401 105 217,741
06/11/2014 0.68 0.67 0.68 3,075 11 4,568
05/11/2014 0.68 0.66 0.66 22,162 18 33,450
04/11/2014 0.69 0.67 0.67 3,532 12 5,200
03/11/2014 0.69 0.68 0.69 52,086 29 75,879
02/11/2014 0.69 0.66 0.67 35,085 42 51,800
30/10/2014 0.66 0.63 0.66 183,932 59 279,045
29/10/2014 0.63 0.62 0.63 27,700 40 44,000
28/10/2014 0.64 0.62 0.62 71,055 52 112,425
27/10/2014 0.65 0.64 0.64 7,632 22 11,910
26/10/2014 0.66 0.64 0.64 29,542 44 45,300
23/10/2014 0.66 0.64 0.64 17,833 35 27,572
22/10/2014 0.65 0.63 0.65 51,191 38 79,893
21/10/2014 0.66 0.64 0.64 143,831 88 223,095
20/10/2014 0.69 0.67 0.67 63,751 42 94,702
19/10/2014 0.74 0.70 0.70 307,346 88 420,190