Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2014	0.65	0.64	0.64	7,632	22	11,910
26/10/2014	0.66	0.64	0.64	29,542	44	45,300
23/10/2014	0.66	0.64	0.64	17,833	35	27,572
22/10/2014	0.65	0.63	0.65	51,191	38	79,893
21/10/2014	0.66	0.64	0.64	143,831	88	223,095
20/10/2014	0.69	0.67	0.67	63,751	42	94,702
19/10/2014	0.74	0.70	0.70	307,346	88	420,190
16/10/2014	0.73	0.72	0.73	309,282	159	426,255
15/10/2014	0.70	0.69	0.70	124,919	76	179,255
14/10/2014	0.67	0.65	0.67	204,663	147	306,845
13/10/2014	0.64	0.62	0.64	108,799	48	171,688
12/10/2014	0.62	0.61	0.61	15,676	16	25,653
09/10/2014	0.63	0.61	0.61	10,891	18	17,694
08/10/2014	0.63	0.62	0.63	4,965	15	8,000
02/10/2014	0.62	0.61	0.62	51,002	34	82,429
01/10/2014	0.61	0.60	0.61	68,273	20	113,595
30/09/2014	0.62	0.60	0.60	19,013	34	31,269
29/09/2014	0.62	0.60	0.61	75,416	57	123,312
28/09/2014	0.63	0.61	0.61	107,636	14	171,080
25/09/2014	0.64	0.62	0.62	78,945	93	125,918

Download Table