Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2014 0.76 0.76 0.76 3,489 5 4,591
10/09/2014 0.79 0.77 0.79 11,590 31 14,790
09/09/2014 0.81 0.79 0.79 51,423 84 64,740
08/09/2014 0.80 0.79 0.80 14,485 25 18,270
07/09/2014 0.83 0.79 0.79 41,165 52 51,253
04/09/2014 0.83 0.80 0.81 70,442 122 86,527
03/09/2014 0.84 0.80 0.80 59,204 74 72,192
02/09/2014 0.88 0.84 0.84 111,624 90 128,991
01/09/2014 0.86 0.81 0.86 130,661 115 156,056
31/08/2014 0.83 0.82 0.82 1,978 4 2,400
28/08/2014 0.84 0.81 0.83 42,942 50 51,757
27/08/2014 0.82 0.80 0.81 140,342 26 173,175
26/08/2014 0.81 0.80 0.80 19,979 16 24,782
25/08/2014 0.81 0.80 0.80 253,569 62 313,292
24/08/2014 0.81 0.80 0.81 173,567 24 216,936
21/08/2014 0.81 0.78 0.80 209,337 58 266,703
20/08/2014 0.79 0.78 0.79 34,852 32 44,604
19/08/2014 0.79 0.78 0.79 10,623 20 13,477
18/08/2014 0.79 0.78 0.78 31,716 28 40,623
17/08/2014 0.80 0.78 0.78 47,320 43 60,336