Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.72 0.69 0.71 33,325 53 46,950
10/07/2014 0.71 0.69 0.70 6,048 16 8,649
09/07/2014 0.70 0.69 0.70 191 4 275
08/07/2014 0.73 0.69 0.69 33,083 59 46,300
07/07/2014 0.71 0.68 0.71 23,908 51 33,973
06/07/2014 0.68 0.67 0.68 21,850 36 32,199
03/07/2014 0.68 0.67 0.67 13,354 29 19,777
02/07/2014 0.69 0.68 0.68 8,658 13 12,600
01/07/2014 0.70 0.68 0.69 61,748 96 90,008
30/06/2014 0.68 0.67 0.68 32,804 61 48,840
29/06/2014 0.67 0.67 0.67 1,038 4 1,549
26/06/2014 0.69 0.67 0.67 51,365 83 75,072
25/06/2014 0.68 0.64 0.68 21,793 35 32,597
24/06/2014 0.66 0.64 0.65 17,792 40 27,471
23/06/2014 0.66 0.63 0.64 79,175 61 123,929
22/06/2014 0.67 0.66 0.66 10,799 15 16,347
19/06/2014 0.68 0.67 0.67 8,551 12 12,725
18/06/2014 0.68 0.67 0.68 14,088 27 20,828
17/06/2014 0.70 0.68 0.68 29,049 46 42,583
16/06/2014 0.70 0.68 0.70 14,816 22 21,403