Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2014 0.72 0.69 0.69 29,459 52 42,053
12/06/2014 0.72 0.71 0.72 46,162 48 64,444
11/06/2014 0.72 0.71 0.71 21,751 23 30,499
10/06/2014 0.72 0.71 0.72 40,292 61 56,325
09/06/2014 0.71 0.70 0.71 66,811 32 94,450
08/06/2014 0.74 0.71 0.71 66,838 56 92,345
05/06/2014 0.75 0.72 0.72 188,412 142 257,400
04/06/2014 0.74 0.72 0.72 46,083 55 63,528
03/06/2014 0.73 0.71 0.72 14,900 27 20,700
02/06/2014 0.73 0.70 0.71 44,366 45 61,800
01/06/2014 0.72 0.70 0.70 16,856 31 23,650
29/05/2014 0.71 0.69 0.70 15,223 27 21,745
28/05/2014 0.73 0.70 0.70 106,363 91 146,323
27/05/2014 0.70 0.68 0.70 49,284 44 70,575
26/05/2014 0.67 0.65 0.67 53,222 63 79,556
22/05/2014 0.65 0.64 0.64 24,727 28 38,220
21/05/2014 0.67 0.65 0.65 21,602 11 32,762
20/05/2014 0.67 0.66 0.67 89,973 78 135,150
19/05/2014 0.67 0.65 0.65 10,842 19 16,563
18/05/2014 0.67 0.65 0.65 3,713 15 5,700