SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/07/2023 | 0.47 | 0.45 | 0.46 | 6,117 | 17 | 13,571 |
20/07/2023 | 0.47 | 0.45 | 0.47 | 10,144 | 53 | 21,707 |
18/07/2023 | 0.45 | 0.43 | 0.45 | 290,312 | 7 | 674,965 |
17/07/2023 | 0.44 | 0.42 | 0.44 | 651 | 11 | 1,520 |
16/07/2023 | 0.44 | 0.43 | 0.44 | 1,182 | 12 | 2,727 |
12/07/2023 | 0.45 | 0.44 | 0.44 | 1,615 | 13 | 3,670 |
11/07/2023 | 0.45 | 0.44 | 0.45 | 7,899 | 15 | 17,952 |
10/07/2023 | 0.45 | 0.44 | 0.45 | 6,762 | 16 | 15,367 |
09/07/2023 | 0.45 | 0.44 | 0.45 | 4,123 | 13 | 9,371 |
06/07/2023 | 0.45 | 0.44 | 0.45 | 793 | 6 | 1,790 |
05/07/2023 | 0.45 | 0.44 | 0.45 | 918 | 6 | 2,086 |
04/07/2023 | 0.47 | 0.46 | 0.46 | 2,314 | 6 | 5,031 |
03/07/2023 | 0.47 | 0.45 | 0.47 | 731 | 5 | 1,577 |
02/07/2023 | 0.46 | 0.45 | 0.46 | 5,210 | 27 | 11,543 |
26/06/2023 | 0.48 | 0.46 | 0.47 | 8,178 | 18 | 17,396 |
25/06/2023 | 0.48 | 0.46 | 0.48 | 11,273 | 33 | 24,372 |
22/06/2023 | 0.46 | 0.46 | 0.46 | 4,273 | 9 | 9,290 |
21/06/2023 | 0.48 | 0.48 | 0.48 | 5,571 | 19 | 11,606 |
20/06/2023 | 0.50 | 0.50 | 0.50 | 320 | 3 | 640 |
19/06/2023 | 0.52 | 0.52 | 0.52 | 61 | 4 | 117 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2021 | 0.84 | 0.79 | 0.84 | 7,413 | 18 | 9,190 |
13/06/2021 | 0.84 | 0.79 | 0.81 | 29,271 | 27 | 36,212 |
30/05/2021 | 0.83 | 0.77 | 0.80 | 39,959 | 47 | 49,410 |
23/05/2021 | 0.80 | 0.76 | 0.80 | 5,545 | 20 | 7,100 |
16/05/2021 | 0.80 | 0.76 | 0.78 | 14,615 | 38 | 18,982 |
02/05/2021 | 0.82 | 0.78 | 0.82 | 9,265 | 11 | 11,828 |
25/04/2021 | 0.78 | 0.73 | 0.78 | 588 | 2 | 805 |
18/04/2021 | 0.79 | 0.75 | 0.75 | 5,402 | 12 | 7,090 |
12/04/2021 | 0.80 | 0.77 | 0.79 | 3,477 | 8 | 4,450 |
04/04/2021 | 0.82 | 0.81 | 0.81 | 4,084 | 10 | 5,035 |
28/03/2021 | 0.85 | 0.81 | 0.85 | 21,859 | 39 | 26,496 |
14/03/2021 | 0.89 | 0.81 | 0.85 | 41,389 | 83 | 48,507 |
07/03/2021 | 0.80 | 0.79 | 0.80 | 23,590 | 7 | 29,687 |
28/02/2021 | 0.82 | 0.78 | 0.80 | 845 | 12 | 1,075 |
21/02/2021 | 0.82 | 0.82 | 0.82 | 205 | 2 | 250 |
14/02/2021 | 0.80 | 0.77 | 0.80 | 514 | 4 | 650 |
07/02/2021 | 0.86 | 0.80 | 0.84 | 16,895 | 51 | 20,164 |
31/01/2021 | 0.82 | 0.77 | 0.82 | 9,293 | 22 | 11,572 |
24/01/2021 | 0.81 | 0.77 | 0.80 | 5,365 | 26 | 6,799 |
17/01/2021 | 0.81 | 0.77 | 0.80 | 1,691 | 11 | 2,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2010 | 1.32 | 0.95 | 0.98 | 504,010 | 210 | 416,669 |