Market Closed Date 20/10/2017
Historical Quotes
SHIRA REAL ESTATE DEVELOPMENT INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorReal EstateLow Price1.24
Div0.00Change-0.06
P/E3.42Value Traded620
Closing Price1.24Average Price1.24
Last Closing1.30No. of Transactions1
Opening Price1.24No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
08/04/20150.930.900.906,155156,750
07/04/20150.900.870.90230,64126256,391
02/04/20150.860.860.861872218
26/03/20150.880.860.882,43572,824
25/03/20150.900.830.908,798910,010
24/03/20150.860.860.862581300
23/03/20150.880.850.8745,817952,670
22/03/20150.840.840.841,54621,840
19/03/20150.860.840.842,12042,500
18/03/20150.850.840.842,11532,500
17/03/20150.850.840.8510,1081111,950
16/03/20150.850.840.854,76385,650
15/03/20150.860.850.8567,3882478,950
12/03/20150.890.860.865,17846,000
11/03/20150.900.880.8984,215795,573
10/03/20150.910.880.8926,1482229,250
09/03/20150.890.840.89221,72322249,303
08/03/20150.850.850.851,70032,000
05/03/20150.880.850.8613,8752116,250
04/03/20150.880.850.88584,76937685,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders