Market Closed Date 18/10/2017
Historical Quotes
SHIRA REAL ESTATE DEVELOPMENT INVESTMENTS
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price1.24
SectorReal EstateLow Price1.24
Div0.00Change-0.06
P/E3.42Value Traded620
Closing Price1.24Average Price1.24
Last Closing1.30No. of Transactions1
Opening Price1.24No. of Shares500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/03/20150.860.820.8430,8662836,732
02/03/20150.830.820.825,21446,354
01/03/20150.830.800.82142,64338176,132
26/02/20150.830.830.8335,124142,318
25/02/20150.850.800.85488,55211610,075
24/02/20150.810.810.812701333
23/02/20150.810.810.815,26546,500
18/02/20150.810.810.8181011,000
17/02/20150.820.810.826,49048,000
16/02/20150.820.810.822,67643,300
15/02/20150.810.810.817,48969,246
12/02/20150.830.830.832081250
11/02/20150.810.800.805,73077,100
10/02/20150.810.800.8128,0401734,640
09/02/20150.810.810.8117,913722,115
08/02/20150.820.790.8122,368927,784
05/02/20150.830.810.8111,4701314,000
04/02/20150.810.790.815,78777,258
03/02/20150.820.800.8212,007914,909
02/02/20150.810.770.7925,5412132,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders