Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2023 0.74 0.70 0.73 19,295 59 26,643
22/05/2023 0.72 0.69 0.72 19,641 50 27,625
21/05/2023 0.69 0.67 0.69 1,972 10 2,912
18/05/2023 0.69 0.66 0.66 11,106 27 16,537
17/05/2023 0.69 0.68 0.69 1,723 10 2,511
15/05/2023 0.70 0.69 0.70 886 11 1,275
14/05/2023 0.70 0.68 0.70 395 6 579
11/05/2023 0.70 0.69 0.70 1 2 2
10/05/2023 0.70 0.69 0.70 138 2 200
09/05/2023 0.69 0.68 0.68 1,610 7 2,368
08/05/2023 0.69 0.68 0.69 692 7 1,017
07/05/2023 0.70 0.67 0.69 2,497 10 3,706
03/05/2023 0.70 0.67 0.70 4,363 18 6,353
27/04/2023 0.68 0.66 0.68 681 4 1,015
26/04/2023 0.69 0.66 0.69 1,551 4 2,301
25/04/2023 0.69 0.66 0.66 3,333 9 5,000
19/04/2023 0.69 0.67 0.69 742 5 1,101
16/04/2023 0.69 0.67 0.69 41 6 60
13/04/2023 0.69 0.68 0.69 177 4 260
10/04/2023 0.69 0.67 0.69 674 4 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2020 0.71 0.71 0.71 355 1 500
23/08/2020 0.74 0.74 0.74 370 1 500
16/08/2020 0.74 0.74 0.74 8,880 2 12,000
09/08/2020 0.74 0.73 0.74 71,104 3 96,648
04/08/2020 0.75 0.74 0.75 893 2 1,200
26/07/2020 0.76 0.73 0.76 5,838 7 7,837
19/07/2020 0.77 0.70 0.77 11,925 17 16,259
12/07/2020 0.76 0.72 0.72 10,649 13 14,340
05/07/2020 0.80 0.76 0.76 24,040 41 30,844
28/06/2020 0.79 0.73 0.79 44,466 25 60,059
21/06/2020 0.71 0.64 0.71 215,546 103 319,499
14/06/2020 0.70 0.58 0.64 29,118 60 45,595
07/06/2020 0.69 0.58 0.69 11,790 25 17,851
31/05/2020 0.58 0.52 0.58 550,282 31 966,368
26/05/2020 0.57 0.56 0.56 845 2 1,500
17/05/2020 0.58 0.55 0.57 386,110 12 677,439
10/05/2020 0.58 0.58 0.58 928 5 1,600
15/03/2020 0.60 0.59 0.59 1,434 5 2,410
08/03/2020 0.71 0.58 0.63 25,089 67 39,761
01/03/2020 0.70 0.56 0.70 179,921 225 277,915
Download Table