Market Closed Date 23/10/2017
Historical Quotes
SAFWA ISLAMIC BANK
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.23
SectorBanksLow Price1.22
Div0.00Change0.00
P/E21.59Value Traded7,121
Closing Price1.23Average Price1.22
Last Closing1.23No. of Transactions10
Opening Price1.23No. of Shares5,830

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/09/20171.261.261.261,1972950
19/09/20171.271.261.265,05034,000
18/09/20171.271.261.2634,4151127,236
17/09/20171.271.251.279,032147,209
14/09/20171.271.261.274,32043,428
13/09/20171.271.261.2612,02899,530
12/09/20171.271.261.274,00043,151
11/09/20171.271.261.2719,658915,500
10/09/20171.281.251.259,299107,330
07/09/20171.281.271.2821,670817,000
06/09/20171.281.271.2838,5442330,312
05/09/20171.261.251.2612,8801910,272
30/08/20171.251.231.2531,9921825,813
29/08/20171.241.231.2422,4501618,187
28/08/20171.221.211.228974737
27/08/20171.231.221.2214,579811,950
24/08/20171.231.231.2310,37058,431
23/08/20171.231.221.2239,7622732,459
22/08/20171.231.231.2315,845312,882
21/08/20171.241.231.241,2103978
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders