Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 1.85 1.80 1.80 12,458 7 6,814
13/04/2023 1.85 1.85 1.85 13,505 6 7,300
12/04/2023 1.87 1.85 1.85 5,827 8 3,125
11/04/2023 1.87 1.86 1.87 2,234 5 1,200
10/04/2023 1.88 1.85 1.88 5,431 3 2,932
06/04/2023 1.89 1.87 1.89 3,646 7 1,940
05/04/2023 1.88 1.87 1.87 300 2 160
04/04/2023 1.86 1.86 1.86 1,920 3 1,032
03/04/2023 1.86 1.86 1.86 465 1 250
02/04/2023 1.87 1.85 1.85 19,101 10 10,309
30/03/2023 1.90 1.90 1.90 570 3 300
29/03/2023 1.90 1.90 1.90 770 5 405
28/03/2023 1.90 1.86 1.90 3,141 9 1,687
23/03/2023 1.91 1.91 1.91 19 1 10
22/03/2023 1.89 1.87 1.89 1,597 2 850
21/03/2023 1.94 1.86 1.86 28,747 25 15,200
19/03/2023 1.99 1.88 1.95 940 5 483
16/03/2023 1.92 1.91 1.92 356,640 12 186,722
15/03/2023 1.93 1.90 1.90 185,718 26 97,557
14/03/2023 1.94 1.93 1.93 10,904 5 5,649
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 1.30 1.27 1.30 57,238 24 44,708
10/05/2020 1.31 1.26 1.31 5,500 11 4,290
15/03/2020 1.30 1.25 1.30 74,814 30 58,100
08/03/2020 1.35 1.29 1.30 51,227 35 39,015
01/03/2020 1.36 1.34 1.34 38,783 38 28,779
23/02/2020 1.36 1.34 1.35 4,512 11 3,340
16/02/2020 1.36 1.34 1.36 25,000 18 18,628
09/02/2020 1.36 1.34 1.34 52,815 35 39,231
02/02/2020 1.40 1.28 1.34 126,743 85 94,953
26/01/2020 1.40 1.38 1.40 482,408 29 346,977
19/01/2020 1.39 1.38 1.39 29,901 20 21,533
12/01/2020 1.38 1.35 1.38 43,064 34 31,531
05/01/2020 1.38 1.33 1.35 59,879 39 44,344
29/12/2019 1.37 1.35 1.36 19,639 13 14,364
22/12/2019 1.38 1.34 1.34 71,512 37 53,066
15/12/2019 1.38 1.36 1.37 18,585 24 13,605
08/12/2019 1.39 1.35 1.35 77,333 31 56,310
01/12/2019 1.36 1.33 1.36 76,587 45 57,009
24/11/2019 1.38 1.35 1.37 506,832 24 367,587
17/11/2019 1.39 1.37 1.39 27,094 24 19,628