SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2023 | 1.85 | 1.80 | 1.80 | 12,458 | 7 | 6,814 |
13/04/2023 | 1.85 | 1.85 | 1.85 | 13,505 | 6 | 7,300 |
12/04/2023 | 1.87 | 1.85 | 1.85 | 5,827 | 8 | 3,125 |
11/04/2023 | 1.87 | 1.86 | 1.87 | 2,234 | 5 | 1,200 |
10/04/2023 | 1.88 | 1.85 | 1.88 | 5,431 | 3 | 2,932 |
06/04/2023 | 1.89 | 1.87 | 1.89 | 3,646 | 7 | 1,940 |
05/04/2023 | 1.88 | 1.87 | 1.87 | 300 | 2 | 160 |
04/04/2023 | 1.86 | 1.86 | 1.86 | 1,920 | 3 | 1,032 |
03/04/2023 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
02/04/2023 | 1.87 | 1.85 | 1.85 | 19,101 | 10 | 10,309 |
30/03/2023 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
29/03/2023 | 1.90 | 1.90 | 1.90 | 770 | 5 | 405 |
28/03/2023 | 1.90 | 1.86 | 1.90 | 3,141 | 9 | 1,687 |
23/03/2023 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
22/03/2023 | 1.89 | 1.87 | 1.89 | 1,597 | 2 | 850 |
21/03/2023 | 1.94 | 1.86 | 1.86 | 28,747 | 25 | 15,200 |
19/03/2023 | 1.99 | 1.88 | 1.95 | 940 | 5 | 483 |
16/03/2023 | 1.92 | 1.91 | 1.92 | 356,640 | 12 | 186,722 |
15/03/2023 | 1.93 | 1.90 | 1.90 | 185,718 | 26 | 97,557 |
14/03/2023 | 1.94 | 1.93 | 1.93 | 10,904 | 5 | 5,649 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2020 | 1.30 | 1.27 | 1.30 | 57,238 | 24 | 44,708 |
10/05/2020 | 1.31 | 1.26 | 1.31 | 5,500 | 11 | 4,290 |
15/03/2020 | 1.30 | 1.25 | 1.30 | 74,814 | 30 | 58,100 |
08/03/2020 | 1.35 | 1.29 | 1.30 | 51,227 | 35 | 39,015 |
01/03/2020 | 1.36 | 1.34 | 1.34 | 38,783 | 38 | 28,779 |
23/02/2020 | 1.36 | 1.34 | 1.35 | 4,512 | 11 | 3,340 |
16/02/2020 | 1.36 | 1.34 | 1.36 | 25,000 | 18 | 18,628 |
09/02/2020 | 1.36 | 1.34 | 1.34 | 52,815 | 35 | 39,231 |
02/02/2020 | 1.40 | 1.28 | 1.34 | 126,743 | 85 | 94,953 |
26/01/2020 | 1.40 | 1.38 | 1.40 | 482,408 | 29 | 346,977 |
19/01/2020 | 1.39 | 1.38 | 1.39 | 29,901 | 20 | 21,533 |
12/01/2020 | 1.38 | 1.35 | 1.38 | 43,064 | 34 | 31,531 |
05/01/2020 | 1.38 | 1.33 | 1.35 | 59,879 | 39 | 44,344 |
29/12/2019 | 1.37 | 1.35 | 1.36 | 19,639 | 13 | 14,364 |
22/12/2019 | 1.38 | 1.34 | 1.34 | 71,512 | 37 | 53,066 |
15/12/2019 | 1.38 | 1.36 | 1.37 | 18,585 | 24 | 13,605 |
08/12/2019 | 1.39 | 1.35 | 1.35 | 77,333 | 31 | 56,310 |
01/12/2019 | 1.36 | 1.33 | 1.36 | 76,587 | 45 | 57,009 |
24/11/2019 | 1.38 | 1.35 | 1.37 | 506,832 | 24 | 367,587 |
17/11/2019 | 1.39 | 1.37 | 1.39 | 27,094 | 24 | 19,628 |