SAFWA ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.05
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares474
Div0.00
Change0.01
Closing Price2.05
Average Price2.05
P/E11.71
Value Traded970
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2014 | 0.83 | 0.82 | 0.83 | 8,669 | 7 | 10,500 |
24/07/2014 | 0.83 | 0.83 | 0.83 | 4,624 | 10 | 5,571 |
23/07/2014 | 0.84 | 0.82 | 0.82 | 40,621 | 27 | 48,594 |
22/07/2014 | 0.83 | 0.83 | 0.83 | 2,038 | 5 | 2,456 |
21/07/2014 | 0.84 | 0.83 | 0.84 | 27,217 | 13 | 32,791 |
20/07/2014 | 0.83 | 0.82 | 0.83 | 25,004 | 18 | 30,161 |
17/07/2014 | 0.84 | 0.83 | 0.83 | 26,978 | 30 | 32,500 |
16/07/2014 | 0.83 | 0.83 | 0.83 | 31,469 | 24 | 37,914 |
15/07/2014 | 0.83 | 0.82 | 0.82 | 10,872 | 10 | 13,251 |
14/07/2014 | 0.83 | 0.82 | 0.83 | 533 | 6 | 646 |
10/07/2014 | 0.82 | 0.82 | 0.82 | 10,905 | 6 | 13,299 |
09/07/2014 | 0.83 | 0.82 | 0.82 | 13,401 | 18 | 16,247 |
08/07/2014 | 0.82 | 0.82 | 0.82 | 5,473 | 9 | 6,674 |
07/07/2014 | 0.82 | 0.81 | 0.82 | 4,181 | 7 | 5,111 |
06/07/2014 | 0.82 | 0.82 | 0.82 | 6,733 | 5 | 8,211 |
03/07/2014 | 0.82 | 0.81 | 0.82 | 13,223 | 12 | 16,133 |
02/07/2014 | 0.83 | 0.82 | 0.82 | 64,624 | 43 | 78,761 |
01/07/2014 | 0.82 | 0.82 | 0.82 | 21,264 | 30 | 25,932 |
30/06/2014 | 0.83 | 0.81 | 0.81 | 63,656 | 28 | 77,820 |
29/06/2014 | 0.83 | 0.83 | 0.83 | 922 | 3 | 1,111 |