SAFWA ISLAMIC BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.04
Last Closing2.00
No. of Transactions1
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,000
Div0.00
Change0.04
Closing Price2.04
Average Price2.04
P/E11.65
Value Traded4,080
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2014 | 0.82 | 0.81 | 0.82 | 75,691 | 35 | 93,190 |
27/05/2014 | 0.83 | 0.81 | 0.81 | 66,867 | 33 | 81,609 |
26/05/2014 | 0.83 | 0.82 | 0.82 | 71,979 | 42 | 87,774 |
22/05/2014 | 0.83 | 0.82 | 0.82 | 251,817 | 75 | 303,945 |
21/05/2014 | 0.84 | 0.83 | 0.83 | 100,757 | 48 | 121,170 |
20/05/2014 | 0.84 | 0.83 | 0.83 | 65,512 | 58 | 78,600 |
19/05/2014 | 0.84 | 0.83 | 0.83 | 323,559 | 154 | 388,850 |
18/05/2014 | 0.86 | 0.81 | 0.81 | 1,486,694 | 253 | 1,808,982 |
15/05/2014 | 0.87 | 0.85 | 0.85 | 5,904 | 15 | 6,890 |
14/05/2014 | 0.86 | 0.86 | 0.86 | 1,550,256 | 15 | 1,802,623 |
13/05/2014 | 0.86 | 0.86 | 0.86 | 6,420 | 10 | 7,465 |
12/05/2014 | 0.87 | 0.87 | 0.87 | 8,797 | 10 | 10,111 |
11/05/2014 | 0.86 | 0.86 | 0.86 | 3,956 | 10 | 4,600 |
08/05/2014 | 0.86 | 0.85 | 0.86 | 80,188 | 40 | 93,980 |
07/05/2014 | 0.87 | 0.86 | 0.87 | 7,195 | 7 | 8,270 |
06/05/2014 | 0.87 | 0.86 | 0.87 | 319,042 | 30 | 366,794 |
05/05/2014 | 0.86 | 0.85 | 0.85 | 5,879 | 12 | 6,902 |
04/05/2014 | 0.87 | 0.86 | 0.86 | 40,326 | 37 | 46,860 |
30/04/2014 | 0.88 | 0.88 | 0.88 | 2,107 | 9 | 2,394 |
29/04/2014 | 0.87 | 0.86 | 0.86 | 279,606 | 34 | 324,961 |