Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price2.04

Last Closing2.00

No. of Transactions1

SectorBanks

Low Price2.04

Opening Price2.04

No. of Shares2,000

Div0.00

Change0.04

Closing Price2.04

Average Price2.04

P/E11.65

Value Traded4,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2014	0.87	0.86	0.86	2,640	9	3,037
27/04/2014	0.88	0.87	0.87	23,092	22	26,246
24/04/2014	0.87	0.86	0.87	82,915	41	96,055
23/04/2014	0.87	0.86	0.86	78,224	26	90,920
22/04/2014	0.87	0.86	0.86	26,199	34	30,398
21/04/2014	0.88	0.87	0.87	9,635	13	11,035
20/04/2014	0.88	0.87	0.87	8,373	14	9,600
17/04/2014	0.87	0.87	0.87	22,233	30	25,555
16/04/2014	0.87	0.86	0.86	73,037	59	84,923
15/04/2014	0.87	0.85	0.85	32,372	36	37,510
14/04/2014	0.87	0.86	0.86	16,397	29	19,065
13/04/2014	0.87	0.86	0.86	51,165	39	59,491
10/04/2014	0.87	0.86	0.86	28,114	45	32,644
09/04/2014	0.88	0.85	0.86	171,164	73	196,927
08/04/2014	0.90	0.86	0.87	921,967	349	1,057,945
07/04/2014	0.92	0.88	0.89	129,501	85	144,395
06/04/2014	0.91	0.89	0.91	73,569	47	81,168
03/04/2014	0.92	0.89	0.89	146,551	71	164,051
02/04/2014	0.92	0.91	0.91	20,500	16	22,500
01/04/2014	0.91	0.91	0.91	15,015	11	16,500

Download Table