Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketFirst

High Price2.04

Last Closing2.00

No. of Transactions1

SectorBanks

Low Price2.04

Opening Price2.04

No. of Shares2,000

Div0.00

Change0.04

Closing Price2.04

Average Price2.04

P/E11.65

Value Traded4,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/03/2014	0.91	0.90	0.90	19,026	19	21,059
30/03/2014	0.91	0.90	0.90	7,579	10	8,400
27/03/2014	0.92	0.91	0.91	45,073	16	49,300
26/03/2014	0.92	0.90	0.92	21,981	22	24,094
25/03/2014	0.92	0.91	0.91	17,867	35	19,497
24/03/2014	0.93	0.89	0.93	195,580	153	211,987
23/03/2014	0.89	0.88	0.89	10,032	24	11,328
20/03/2014	0.89	0.88	0.88	9,153	16	10,287
19/03/2014	0.90	0.88	0.88	45,825	40	51,605
18/03/2014	0.90	0.89	0.90	39,147	19	43,740
17/03/2014	0.92	0.89	0.90	220,556	94	243,220
16/03/2014	0.91	0.90	0.90	18,633	11	20,700
13/03/2014	0.91	0.91	0.91	18,610	16	20,450
12/03/2014	0.91	0.89	0.91	25,703	27	28,509
11/03/2014	0.90	0.89	0.90	35,052	26	39,255
10/03/2014	0.90	0.89	0.89	3,785	13	4,250
09/03/2014	0.91	0.89	0.89	6,086	21	6,806
06/03/2014	0.92	0.89	0.89	42,476	51	47,175
05/03/2014	0.89	0.88	0.88	32,106	30	36,235
04/03/2014	0.90	0.89	0.89	35,550	21	39,518

Download Table