Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketFirst

High Price2.05

Last Closing2.04

No. of Transactions3

SectorBanks

Low Price2.04

Opening Price2.04

No. of Shares474

Div0.00

Change0.01

Closing Price2.05

Average Price2.05

P/E11.71

Value Traded970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2014	0.95	0.93	0.94	98,382	74	104,130
03/02/2014	0.97	0.95	0.95	575,961	128	595,470
02/02/2014	0.97	0.94	0.96	522,256	154	540,171
30/01/2014	0.96	0.94	0.94	145,728	43	153,814
29/01/2014	0.96	0.94	0.95	67,990	61	71,642
28/01/2014	0.95	0.92	0.94	193,844	82	207,655
27/01/2014	0.94	0.92	0.92	111,695	63	120,685
26/01/2014	0.96	0.92	0.92	158,862	106	170,365
23/01/2014	0.98	0.95	0.95	156,165	99	161,652
22/01/2014	0.98	0.95	0.96	534,166	181	552,042
21/01/2014	0.96	0.91	0.95	329,851	156	349,205
20/01/2014	0.94	0.91	0.92	58,631	40	63,331
19/01/2014	0.94	0.90	0.93	178,532	84	193,104
16/01/2014	0.90	0.89	0.90	106,719	82	119,286
15/01/2014	0.90	0.88	0.88	396,148	83	444,965
14/01/2014	0.90	0.87	0.87	60,113	42	68,149
13/01/2014	0.90	0.88	0.89	38,220	21	43,060
09/01/2014	0.92	0.88	0.90	224,649	124	253,304
08/01/2014	0.92	0.91	0.92	42,512	51	46,583
07/01/2014	0.94	0.91	0.91	340,712	211	366,922

Download Table