SAFWA ISLAMIC BANK Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.05
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares474
Div0.00
Change0.01
Closing Price2.05
Average Price2.05
P/E11.71
Value Traded970
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2014 | 0.90 | 0.86 | 0.90 | 435,406 | 142 | 490,069 |
05/01/2014 | 0.87 | 0.85 | 0.86 | 285,550 | 119 | 332,833 |
02/01/2014 | 0.86 | 0.84 | 0.85 | 12,162 | 18 | 14,400 |
31/12/2013 | 0.85 | 0.84 | 0.84 | 17,331 | 27 | 20,605 |
30/12/2013 | 0.85 | 0.84 | 0.85 | 29,650 | 24 | 35,147 |
29/12/2013 | 0.87 | 0.84 | 0.84 | 58,021 | 34 | 67,563 |
26/12/2013 | 0.86 | 0.85 | 0.86 | 59,958 | 47 | 70,058 |
24/12/2013 | 0.85 | 0.84 | 0.85 | 40,869 | 33 | 48,258 |
23/12/2013 | 0.85 | 0.84 | 0.84 | 76,644 | 41 | 90,850 |
22/12/2013 | 0.85 | 0.84 | 0.85 | 14,065 | 23 | 16,547 |
19/12/2013 | 0.86 | 0.85 | 0.85 | 6,173 | 6 | 7,250 |
18/12/2013 | 0.86 | 0.84 | 0.85 | 268,893 | 131 | 314,207 |
17/12/2013 | 0.84 | 0.84 | 0.84 | 1,247 | 8 | 1,485 |
16/12/2013 | 0.84 | 0.83 | 0.83 | 446 | 4 | 532 |
11/12/2013 | 0.84 | 0.84 | 0.84 | 5,964 | 14 | 7,100 |
10/12/2013 | 0.84 | 0.84 | 0.84 | 5,954 | 9 | 7,088 |
09/12/2013 | 0.84 | 0.83 | 0.84 | 36,437 | 26 | 43,389 |
08/12/2013 | 0.84 | 0.83 | 0.84 | 11,298 | 7 | 13,611 |
05/12/2013 | 0.83 | 0.83 | 0.83 | 8,256 | 10 | 9,947 |
04/12/2013 | 0.84 | 0.83 | 0.84 | 2,950 | 6 | 3,550 |