Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2013 0.83 0.82 0.82 22,490 43 27,382
13/11/2013 0.83 0.82 0.82 12,633 35 15,381
12/11/2013 0.83 0.82 0.83 28,197 25 34,360
11/11/2013 0.83 0.82 0.82 17,472 34 21,195
10/11/2013 0.84 0.83 0.83 3,373 10 4,050
06/11/2013 0.83 0.83 0.83 11,300 12 13,615
05/11/2013 0.83 0.83 0.83 13,268 22 15,985
04/11/2013 0.84 0.82 0.82 28,038 40 34,170
03/11/2013 0.84 0.82 0.83 2,301 9 2,765
31/10/2013 0.85 0.83 0.83 14,682 19 17,660
30/10/2013 0.86 0.83 0.83 63,973 53 76,771
29/10/2013 0.85 0.84 0.85 27,561 43 32,490
28/10/2013 0.84 0.84 0.84 4,981 14 5,930
27/10/2013 0.84 0.83 0.84 12,785 26 15,370
24/10/2013 0.85 0.82 0.82 57,491 80 68,778
23/10/2013 0.84 0.83 0.83 9,064 21 10,870
22/10/2013 0.85 0.81 0.83 265,167 82 325,293
21/10/2013 0.85 0.83 0.85 4,166 12 4,950
20/10/2013 0.85 0.84 0.84 82,945 44 98,700
13/10/2013 0.84 0.84 0.84 3,066 9 3,650