Market Closed Date 17/10/2017
Historical Quotes
SAFWA ISLAMIC BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.25
SectorBanksLow Price1.24
Div0.00Change0.00
P/E21.76Value Traded7,148
Closing Price1.24Average Price1.24
Last Closing1.24No. of Transactions6
Opening Price1.25No. of Shares5,750

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/07/20062.502.432.4422,526229,070
24/07/20062.552.442.49312,544123125,892
23/07/20062.442.352.4391,8047338,285
20/07/20062.422.382.4047,4403319,758
19/07/20062.452.352.4149,2483620,574
18/07/20062.432.382.4036,7194015,202
17/07/20062.422.312.38396,794108169,391
16/07/20062.432.432.43130,2215153,589
13/07/20062.602.522.5597,7985438,095
11/07/20062.662.632.6336,0522313,630
10/07/20062.712.592.59158,5699060,333
09/07/20062.732.602.72362,704112134,180
06/07/20062.602.532.60105,8914741,090
05/07/20062.532.422.53183,0055072,520
04/07/20062.432.402.418,683163,600
03/07/20062.422.352.35248,69675105,673
02/07/20062.562.462.4732,9561013,200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders