SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2013 | 0.83 | 0.82 | 0.82 | 22,490 | 43 | 27,382 |
13/11/2013 | 0.83 | 0.82 | 0.82 | 12,633 | 35 | 15,381 |
12/11/2013 | 0.83 | 0.82 | 0.83 | 28,197 | 25 | 34,360 |
11/11/2013 | 0.83 | 0.82 | 0.82 | 17,472 | 34 | 21,195 |
10/11/2013 | 0.84 | 0.83 | 0.83 | 3,373 | 10 | 4,050 |
06/11/2013 | 0.83 | 0.83 | 0.83 | 11,300 | 12 | 13,615 |
05/11/2013 | 0.83 | 0.83 | 0.83 | 13,268 | 22 | 15,985 |
04/11/2013 | 0.84 | 0.82 | 0.82 | 28,038 | 40 | 34,170 |
03/11/2013 | 0.84 | 0.82 | 0.83 | 2,301 | 9 | 2,765 |
31/10/2013 | 0.85 | 0.83 | 0.83 | 14,682 | 19 | 17,660 |
30/10/2013 | 0.86 | 0.83 | 0.83 | 63,973 | 53 | 76,771 |
29/10/2013 | 0.85 | 0.84 | 0.85 | 27,561 | 43 | 32,490 |
28/10/2013 | 0.84 | 0.84 | 0.84 | 4,981 | 14 | 5,930 |
27/10/2013 | 0.84 | 0.83 | 0.84 | 12,785 | 26 | 15,370 |
24/10/2013 | 0.85 | 0.82 | 0.82 | 57,491 | 80 | 68,778 |
23/10/2013 | 0.84 | 0.83 | 0.83 | 9,064 | 21 | 10,870 |
22/10/2013 | 0.85 | 0.81 | 0.83 | 265,167 | 82 | 325,293 |
21/10/2013 | 0.85 | 0.83 | 0.85 | 4,166 | 12 | 4,950 |
20/10/2013 | 0.85 | 0.84 | 0.84 | 82,945 | 44 | 98,700 |
13/10/2013 | 0.84 | 0.84 | 0.84 | 3,066 | 9 | 3,650 |