SAFWA ISLAMIC BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.05
Last Closing2.05
No. of Transactions7
SectorBanks
Low Price2.02
Opening Price2.05
No. of Shares3,705
Div0.00
Change-0.02
Closing Price2.03
Average Price2.04
P/E11.59
Value Traded7,555
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2013 | 0.86 | 0.83 | 0.83 | 63,973 | 53 | 76,771 |
29/10/2013 | 0.85 | 0.84 | 0.85 | 27,561 | 43 | 32,490 |
28/10/2013 | 0.84 | 0.84 | 0.84 | 4,981 | 14 | 5,930 |
27/10/2013 | 0.84 | 0.83 | 0.84 | 12,785 | 26 | 15,370 |
24/10/2013 | 0.85 | 0.82 | 0.82 | 57,491 | 80 | 68,778 |
23/10/2013 | 0.84 | 0.83 | 0.83 | 9,064 | 21 | 10,870 |
22/10/2013 | 0.85 | 0.81 | 0.83 | 265,167 | 82 | 325,293 |
21/10/2013 | 0.85 | 0.83 | 0.85 | 4,166 | 12 | 4,950 |
20/10/2013 | 0.85 | 0.84 | 0.84 | 82,945 | 44 | 98,700 |
13/10/2013 | 0.84 | 0.84 | 0.84 | 3,066 | 9 | 3,650 |
10/10/2013 | 0.85 | 0.84 | 0.84 | 23,763 | 12 | 28,050 |
09/10/2013 | 0.85 | 0.84 | 0.85 | 10,458 | 18 | 12,419 |
08/10/2013 | 0.85 | 0.83 | 0.85 | 13,505 | 17 | 16,150 |
07/10/2013 | 0.84 | 0.84 | 0.84 | 20,992 | 12 | 24,990 |
06/10/2013 | 0.85 | 0.83 | 0.84 | 17,890 | 26 | 21,306 |
03/10/2013 | 0.87 | 0.81 | 0.84 | 1,045,480 | 111 | 1,280,482 |
02/10/2013 | 0.86 | 0.85 | 0.85 | 8,620 | 15 | 10,100 |
01/10/2013 | 0.86 | 0.85 | 0.86 | 5,154 | 14 | 6,050 |
30/09/2013 | 0.86 | 0.85 | 0.85 | 35,687 | 49 | 41,910 |
29/09/2013 | 0.87 | 0.84 | 0.87 | 15,565 | 23 | 18,248 |