Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 2.00 2.00 2.00 3,072 3 1,536
24/01/2024 2.00 2.00 2.00 3,928 5 1,964
22/01/2024 2.00 1.96 2.00 171,519 4 87,500
21/01/2024 1.99 1.97 1.97 2,572 3 1,300
18/01/2024 2.00 1.99 2.00 798 3 400
16/01/2024 2.00 2.00 2.00 396 3 198
15/01/2024 2.00 2.00 2.00 396 1 198
11/01/2024 2.00 2.00 2.00 10,000 1 5,000
10/01/2024 2.08 2.08 2.08 992 1 477
07/01/2024 2.10 1.99 2.10 3,067 3 1,500
04/01/2024 1.96 1.93 1.96 23,376 8 12,003
03/01/2024 1.93 1.93 1.93 687 1 356
02/01/2024 1.94 1.91 1.91 11,356 7 5,900
31/12/2023 1.96 1.94 1.94 697,844 6 359,713
28/12/2023 1.95 1.95 1.95 3,510 2 1,800
27/12/2023 1.96 1.95 1.95 1,172 2 600
26/12/2023 1.96 1.94 1.95 3,233 4 1,661
24/12/2023 1.96 1.94 1.96 811 4 414
21/12/2023 1.94 1.94 1.94 167 1 86
18/12/2023 1.96 1.93 1.93 5,820 6 3,010
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 1.89 1.83 1.86 52,050 37 28,021
11/06/2023 1.85 1.82 1.85 34,449 30 18,803
04/06/2023 1.85 1.82 1.82 62,805 44 34,354
28/05/2023 1.85 1.81 1.82 91,149 60 50,180
21/05/2023 1.85 1.84 1.85 20,793 20 11,257
14/05/2023 1.87 1.85 1.87 6,264 13 3,382
07/05/2023 1.89 1.85 1.87 7,880 25 4,220
01/05/2023 1.86 1.81 1.83 12,399 14 6,760
25/04/2023 1.83 1.78 1.83 9,262 12 5,153
16/04/2023 1.85 1.77 1.77 159,180 34 88,304
09/04/2023 1.88 1.85 1.85 26,997 22 14,557
02/04/2023 1.89 1.85 1.89 25,431 23 13,691
26/03/2023 1.90 1.86 1.90 4,481 17 2,392
19/03/2023 1.99 1.86 1.91 31,303 33 16,543
12/03/2023 1.97 1.90 1.92 589,510 59 308,515
05/03/2023 1.97 1.96 1.96 3,186 22 1,625
26/02/2023 1.99 1.96 1.97 8,048 17 4,057
19/02/2023 2.04 1.99 1.99 18,426 17 9,148
12/02/2023 2.10 2.04 2.04 48,110 30 23,293
05/02/2023 2.06 2.01 2.04 27,334 34 13,408
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 1.30 1.27 1.27 135,961 112 106,175
01/09/2020 1.31 1.27 1.29 217,192 149 169,555
04/08/2020 1.31 1.24 1.31 190,860 100 149,459
01/07/2020 1.32 1.26 1.29 963,214 137 753,961
01/06/2020 1.35 1.27 1.28 384,027 216 293,618
10/05/2020 1.34 1.26 1.34 69,354 46 53,958
01/03/2020 1.36 1.25 1.30 164,825 103 125,894
02/02/2020 1.40 1.28 1.35 209,070 149 156,152
02/01/2020 1.40 1.33 1.40 629,741 128 454,969
01/12/2019 1.39 1.33 1.36 249,168 144 183,770
03/11/2019 1.43 1.32 1.37 633,852 114 460,679
01/10/2019 1.34 1.31 1.33 99,592 121 74,992
01/09/2019 1.34 1.30 1.31 164,394 134 125,667
01/08/2019 1.40 1.30 1.35 245,319 186 182,308
01/07/2019 1.49 1.33 1.40 885,572 687 629,788
02/06/2019 1.36 1.22 1.34 1,152,034 322 918,012
01/05/2019 1.24 1.15 1.22 324,043 161 267,714
01/04/2019 1.22 1.13 1.16 384,804 153 321,277
03/03/2019 1.24 1.19 1.22 147,242 126 120,814
03/02/2019 1.20 1.16 1.20 226,942 158 192,944