Market Closed Date 19/10/2017
أسعار تاريخية
SAFWA ISLAMIC BANK
Compare Clear
Performance Indicators 18/10/2017
MarketFirst MarketHigh Price1.24
SectorBanksLow Price1.23
Div0.00Change-0.01
P/E21.59Value Traded45,511
Closing Price1.23Average Price1.23
Last Closing1.24No. of Transactions27
Opening Price1.24No. of Shares36,946

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20171.261.261.2610,41568,266
14/08/20171.261.241.2612,649910,194
13/08/20171.251.251.255,90154,721
10/08/20171.261.251.258,91077,125
09/08/20171.251.251.253,12522,500
07/08/20171.261.251.251,79951,429
06/08/20171.261.261.263782300
03/08/20171.271.261.267,84156,175
02/08/20171.271.261.2719,5771315,419
01/08/20171.271.271.2764150
31/07/20171.271.261.2618,4772014,613
30/07/20171.261.251.265,65584,500
27/07/20171.251.241.2410,979148,792
26/07/20171.251.241.2418,9821415,253
25/07/20171.251.241.258,455116,769
24/07/20171.261.241.2410,548138,439
23/07/20171.251.241.249,325107,488
20/07/20171.261.251.252,604102,082
19/07/20171.261.241.2423,7122518,967
18/07/20171.261.251.2513,2581210,533
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders