SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2024 | 2.00 | 2.00 | 2.00 | 3,072 | 3 | 1,536 |
24/01/2024 | 2.00 | 2.00 | 2.00 | 3,928 | 5 | 1,964 |
22/01/2024 | 2.00 | 1.96 | 2.00 | 171,519 | 4 | 87,500 |
21/01/2024 | 1.99 | 1.97 | 1.97 | 2,572 | 3 | 1,300 |
18/01/2024 | 2.00 | 1.99 | 2.00 | 798 | 3 | 400 |
16/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 3 | 198 |
15/01/2024 | 2.00 | 2.00 | 2.00 | 396 | 1 | 198 |
11/01/2024 | 2.00 | 2.00 | 2.00 | 10,000 | 1 | 5,000 |
10/01/2024 | 2.08 | 2.08 | 2.08 | 992 | 1 | 477 |
07/01/2024 | 2.10 | 1.99 | 2.10 | 3,067 | 3 | 1,500 |
04/01/2024 | 1.96 | 1.93 | 1.96 | 23,376 | 8 | 12,003 |
03/01/2024 | 1.93 | 1.93 | 1.93 | 687 | 1 | 356 |
02/01/2024 | 1.94 | 1.91 | 1.91 | 11,356 | 7 | 5,900 |
31/12/2023 | 1.96 | 1.94 | 1.94 | 697,844 | 6 | 359,713 |
28/12/2023 | 1.95 | 1.95 | 1.95 | 3,510 | 2 | 1,800 |
27/12/2023 | 1.96 | 1.95 | 1.95 | 1,172 | 2 | 600 |
26/12/2023 | 1.96 | 1.94 | 1.95 | 3,233 | 4 | 1,661 |
24/12/2023 | 1.96 | 1.94 | 1.96 | 811 | 4 | 414 |
21/12/2023 | 1.94 | 1.94 | 1.94 | 167 | 1 | 86 |
18/12/2023 | 1.96 | 1.93 | 1.93 | 5,820 | 6 | 3,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 1.89 | 1.83 | 1.86 | 52,050 | 37 | 28,021 |
11/06/2023 | 1.85 | 1.82 | 1.85 | 34,449 | 30 | 18,803 |
04/06/2023 | 1.85 | 1.82 | 1.82 | 62,805 | 44 | 34,354 |
28/05/2023 | 1.85 | 1.81 | 1.82 | 91,149 | 60 | 50,180 |
21/05/2023 | 1.85 | 1.84 | 1.85 | 20,793 | 20 | 11,257 |
14/05/2023 | 1.87 | 1.85 | 1.87 | 6,264 | 13 | 3,382 |
07/05/2023 | 1.89 | 1.85 | 1.87 | 7,880 | 25 | 4,220 |
01/05/2023 | 1.86 | 1.81 | 1.83 | 12,399 | 14 | 6,760 |
25/04/2023 | 1.83 | 1.78 | 1.83 | 9,262 | 12 | 5,153 |
16/04/2023 | 1.85 | 1.77 | 1.77 | 159,180 | 34 | 88,304 |
09/04/2023 | 1.88 | 1.85 | 1.85 | 26,997 | 22 | 14,557 |
02/04/2023 | 1.89 | 1.85 | 1.89 | 25,431 | 23 | 13,691 |
26/03/2023 | 1.90 | 1.86 | 1.90 | 4,481 | 17 | 2,392 |
19/03/2023 | 1.99 | 1.86 | 1.91 | 31,303 | 33 | 16,543 |
12/03/2023 | 1.97 | 1.90 | 1.92 | 589,510 | 59 | 308,515 |
05/03/2023 | 1.97 | 1.96 | 1.96 | 3,186 | 22 | 1,625 |
26/02/2023 | 1.99 | 1.96 | 1.97 | 8,048 | 17 | 4,057 |
19/02/2023 | 2.04 | 1.99 | 1.99 | 18,426 | 17 | 9,148 |
12/02/2023 | 2.10 | 2.04 | 2.04 | 48,110 | 30 | 23,293 |
05/02/2023 | 2.06 | 2.01 | 2.04 | 27,334 | 34 | 13,408 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |
01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |
01/07/2019 | 1.49 | 1.33 | 1.40 | 885,572 | 687 | 629,788 |
02/06/2019 | 1.36 | 1.22 | 1.34 | 1,152,034 | 322 | 918,012 |
01/05/2019 | 1.24 | 1.15 | 1.22 | 324,043 | 161 | 267,714 |
01/04/2019 | 1.22 | 1.13 | 1.16 | 384,804 | 153 | 321,277 |
03/03/2019 | 1.24 | 1.19 | 1.22 | 147,242 | 126 | 120,814 |
03/02/2019 | 1.20 | 1.16 | 1.20 | 226,942 | 158 | 192,944 |