Market Closed Date 20/10/2017
Historical Quotes
SAFWA ISLAMIC BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.24
SectorBanksLow Price1.22
Div0.00Change0.00
P/E21.59Value Traded34,285
Closing Price1.23Average Price1.22
Last Closing1.23No. of Transactions20
Opening Price1.24No. of Shares28,054

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/06/20171.271.271.275082400
12/06/20171.271.261.2724,8861719,750
11/06/20171.281.271.2729,3741323,050
08/06/20171.281.271.2810,22478,050
07/06/20171.281.271.2825,2511619,878
06/06/20171.281.271.2813,3721210,524
05/06/20171.291.261.2843,8243834,505
04/06/20171.271.251.2736,0073028,568
01/06/20171.261.251.263,38972,710
31/05/20171.261.251.268,335116,663
30/05/20171.261.241.2643,3343334,907
29/05/20171.271.251.2616,9731913,555
28/05/20171.261.251.261,55241,240
24/05/20171.261.251.263,84833,070
23/05/20171.261.241.265,05954,060
22/05/20171.261.261.267,85076,230
21/05/20171.271.261.267,767106,150
18/05/20171.271.241.2714,7291511,720
16/05/20171.251.231.2420,9761416,932
14/05/20171.271.241.2541,4332233,055
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders