Market Closed Date 22/10/2017
Historical Quotes
SAFWA ISLAMIC BANK
Compare Clear
Performance Indicators 22/10/2017
MarketFirst MarketHigh Price1.23
SectorBanksLow Price1.22
Div0.00Change0.00
P/E21.59Value Traded7,121
Closing Price1.23Average Price1.22
Last Closing1.23No. of Transactions10
Opening Price1.23No. of Shares5,830

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/05/20171.271.241.2541,4332233,055
11/05/20171.281.261.2846,4743036,444
10/05/20171.281.271.2720,6121316,221
09/05/20171.281.271.287,68476,050
08/05/20171.281.261.2819,6862015,505
07/05/20171.281.271.2736,9581529,100
04/05/20171.281.261.2711,163178,779
03/05/20171.291.261.2911,666189,195
02/05/20171.271.251.2721,8531317,448
01/05/20171.271.261.268253655
27/04/20171.261.251.2621,7211817,370
26/04/20171.271.261.2616,3821313,000
25/04/20171.271.261.2732,3991825,711
24/04/20171.271.261.2722,3111617,600
23/04/20171.271.261.2613,3221410,500
20/04/20171.281.261.288,928117,030
19/04/20171.301.271.2848,0042937,568
18/04/20171.301.271.3088,8903769,009
17/04/20171.311.291.3046,8844336,300
16/04/20171.311.251.31116,4929789,893
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders