Market Closed Date 23/10/2017
Historical Quotes
SAFWA ISLAMIC BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.24
SectorBanksLow Price1.23
Div0.00Change0.00
P/E21.59Value Traded7,506
Closing Price1.23Average Price1.23
Last Closing1.23No. of Transactions7
Opening Price1.23No. of Shares6,100

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/04/20171.311.251.31116,4929789,893
12/04/20171.271.261.2654,3883043,075
11/04/20171.261.241.2522,6461318,079
10/04/20171.241.221.2427,0272221,943
09/04/20171.231.221.2297,7202679,772
06/04/20171.231.221.2328,4231023,149
05/04/20171.241.231.235,45374,430
04/04/20171.241.221.2210,977138,933
03/04/20171.251.241.244,98034,000
02/04/20171.251.251.253,00042,400
30/03/20171.251.231.2518,8211415,100
29/03/20171.251.241.2516,9611413,596
28/03/20171.241.221.2455,6132445,106
27/03/20171.241.221.2396,796378,710
26/03/20171.231.221.2212,02889,796
23/03/20171.231.231.2311,52389,368
22/03/20171.241.231.2412,6371310,215
21/03/20171.241.231.2312,3401310,000
20/03/20171.241.211.2259,9193049,080
19/03/20171.261.241.2437,1712429,860
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders