Market Closed Date 20/10/2017
Historical Quotes
SAFWA ISLAMIC BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.24
SectorBanksLow Price1.22
Div0.00Change0.00
P/E21.59Value Traded34,285
Closing Price1.23Average Price1.22
Last Closing1.23No. of Transactions20
Opening Price1.24No. of Shares28,054

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/03/20171.291.281.283,60252,800
13/03/20171.291.281.296,85945,325
12/03/20171.281.281.285,34344,174
09/03/20171.281.281.281,64731,287
08/03/20171.291.281.292,56532,000
07/03/20171.301.281.2933,2951725,885
06/03/20171.301.281.2922,2311617,274
05/03/20171.301.301.304,19333,225
02/03/20171.301.281.3050,6192839,100
01/03/20171.281.281.2810,17697,950
28/02/20171.281.281.2827,6942221,636
27/02/20171.291.271.2720,4151616,000
26/02/20171.291.271.2720,919616,470
23/02/20171.281.271.2830,2371623,637
22/02/20171.291.281.282,70842,100
21/02/20171.301.291.2919,5351615,100
20/02/20171.291.281.2915,9671312,395
19/02/20171.301.281.2888,3912768,500
16/02/20171.311.301.30150,15146115,500
15/02/20171.301.291.3021,4101316,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders