Market Closed Date 22/10/2017
Historical Quotes
SAFWA ISLAMIC BANK
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.24
SectorBanksLow Price1.22
Div0.00Change0.00
P/E21.59Value Traded34,285
Closing Price1.23Average Price1.22
Last Closing1.23No. of Transactions20
Opening Price1.24No. of Shares28,054

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/02/20171.301.291.3055,8662843,070
13/02/20171.301.301.3026,0001120,000
12/02/20171.301.301.30113,6993587,461
09/02/20171.311.291.2995,3543173,352
08/02/20171.311.301.3151,3674139,288
07/02/20171.301.301.3032,500325,000
06/02/20171.311.301.3010,57978,091
05/02/20171.301.291.3020,3031315,680
02/02/20171.311.301.3147,6851436,450
01/02/20171.301.291.3033,6902225,979
31/01/20171.291.281.2810,836148,432
30/01/20171.301.291.297,63585,880
29/01/20171.311.301.3085,3603665,660
26/01/20171.301.291.3024,488,5232113,037,400
25/01/20171.321.291.30183,90743141,470
24/01/20171.311.301.3117,9631613,732
23/01/20171.311.291.3011,969219,204
22/01/20171.301.301.304,303133,310
19/01/20171.311.291.3043,7483133,562
18/01/20171.311.291.2955,7283142,954
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders