Market Closed Date 21/10/2017
Historical Quotes
SPECIALIZED JORDANIAN INVESTMENT
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.29
SectorCommercial ServicesLow Price0.29
Div0.00Change0.01
P/E0.00Value Traded58
Closing Price0.29Average Price0.29
Last Closing0.28No. of Transactions1
Opening Price0.29No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20170.280.280.2836421,300
12/07/20170.270.270.2781063,000
06/07/20170.270.270.274,050615,000
04/07/20170.280.280.28391138
03/07/20170.290.290.2943521,500
02/07/20170.290.280.291,12663,900
22/06/20170.280.280.281122400
19/06/20170.280.280.28561200
13/06/20170.280.280.2850441,800
12/06/20170.270.270.2781033,000
11/06/20170.270.260.2727341,038
07/06/20170.270.270.271,377115,100
06/06/20170.280.280.2898043,500
05/06/20170.300.290.291,422124,900
04/06/20170.290.290.293,4591411,926
01/06/20170.280.280.284,760117,000
31/05/20170.280.280.2856012,000
29/05/20170.280.280.2828011,000
28/05/20170.280.280.284,514516,120
24/05/20170.270.270.272431900
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders