Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2010 4.80 4.55 4.79 320,146 34 69,335
03/06/2010 4.79 4.52 4.78 248,422 48 54,496
02/06/2010 5.25 4.75 4.75 490,123 19 98,555
01/06/2010 5.00 4.56 5.00 108,518 25 22,990
31/05/2010 4.80 4.50 4.79 211,030 7 46,050
30/05/2010 4.69 4.41 4.69 129,718 32 28,310
27/05/2010 4.94 4.64 4.64 190,467 20 39,140
26/05/2010 4.88 4.88 4.88 3,562 4 730
24/05/2010 4.92 4.75 4.75 532,380 15 110,680
23/05/2010 5.05 4.97 5.00 11,483 11 2,300
20/05/2010 5.25 5.23 5.23 477,389 7 90,934
19/05/2010 5.50 5.02 5.50 126,118 14 24,900
18/05/2010 5.24 4.96 5.24 83,543 12 16,650
17/05/2010 5.20 4.85 5.19 1,201,541 9 238,525
16/05/2010 5.30 4.83 5.10 663,394 13 131,700
13/05/2010 5.05 4.99 5.05 10,031 3 2,010
12/05/2010 5.10 4.96 5.06 682,442 10 136,635
11/05/2010 5.19 5.19 5.19 52 1 10
10/05/2010 5.09 4.93 5.09 793,208 21 158,293
09/05/2010 5.16 5.16 5.16 552,636 2 107,100