SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2010 | 4.80 | 4.55 | 4.79 | 320,146 | 34 | 69,335 |
03/06/2010 | 4.79 | 4.52 | 4.78 | 248,422 | 48 | 54,496 |
02/06/2010 | 5.25 | 4.75 | 4.75 | 490,123 | 19 | 98,555 |
01/06/2010 | 5.00 | 4.56 | 5.00 | 108,518 | 25 | 22,990 |
31/05/2010 | 4.80 | 4.50 | 4.79 | 211,030 | 7 | 46,050 |
30/05/2010 | 4.69 | 4.41 | 4.69 | 129,718 | 32 | 28,310 |
27/05/2010 | 4.94 | 4.64 | 4.64 | 190,467 | 20 | 39,140 |
26/05/2010 | 4.88 | 4.88 | 4.88 | 3,562 | 4 | 730 |
24/05/2010 | 4.92 | 4.75 | 4.75 | 532,380 | 15 | 110,680 |
23/05/2010 | 5.05 | 4.97 | 5.00 | 11,483 | 11 | 2,300 |
20/05/2010 | 5.25 | 5.23 | 5.23 | 477,389 | 7 | 90,934 |
19/05/2010 | 5.50 | 5.02 | 5.50 | 126,118 | 14 | 24,900 |
18/05/2010 | 5.24 | 4.96 | 5.24 | 83,543 | 12 | 16,650 |
17/05/2010 | 5.20 | 4.85 | 5.19 | 1,201,541 | 9 | 238,525 |
16/05/2010 | 5.30 | 4.83 | 5.10 | 663,394 | 13 | 131,700 |
13/05/2010 | 5.05 | 4.99 | 5.05 | 10,031 | 3 | 2,010 |
12/05/2010 | 5.10 | 4.96 | 5.06 | 682,442 | 10 | 136,635 |
11/05/2010 | 5.19 | 5.19 | 5.19 | 52 | 1 | 10 |
10/05/2010 | 5.09 | 4.93 | 5.09 | 793,208 | 21 | 158,293 |
09/05/2010 | 5.16 | 5.16 | 5.16 | 552,636 | 2 | 107,100 |