SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.04
Last Closing1.01
No. of Transactions22
SectorReal Estate
Low Price0.96
Opening Price0.97
No. of Shares4,298
Div0.00
Change-0.05
Closing Price0.96
Average Price0.98
P/EN
Value Traded4,218
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2010 | 5.05 | 4.99 | 5.05 | 10,031 | 3 | 2,010 |
| 12/05/2010 | 5.10 | 4.96 | 5.06 | 682,442 | 10 | 136,635 |
| 11/05/2010 | 5.19 | 5.19 | 5.19 | 52 | 1 | 10 |
| 10/05/2010 | 5.09 | 4.93 | 5.09 | 793,208 | 21 | 158,293 |
| 09/05/2010 | 5.16 | 5.16 | 5.16 | 552,636 | 2 | 107,100 |
| 06/05/2010 | 5.19 | 4.75 | 5.00 | 14,600 | 6 | 3,028 |
| 05/05/2010 | 4.95 | 4.75 | 4.95 | 1,512 | 7 | 310 |
| 04/05/2010 | 5.00 | 4.75 | 5.00 | 224,411 | 14 | 44,979 |
| 03/05/2010 | 5.28 | 5.00 | 5.00 | 250,299 | 8 | 50,059 |
| 29/04/2010 | 5.09 | 5.03 | 5.03 | 282,332 | 6 | 56,128 |
| 28/04/2010 | 5.29 | 5.25 | 5.29 | 125,894 | 2 | 23,800 |
| 27/04/2010 | 5.31 | 5.31 | 5.31 | 260,302 | 13 | 49,021 |
| 26/04/2010 | 5.59 | 5.58 | 5.58 | 502,647 | 6 | 90,080 |
| 25/04/2010 | 5.61 | 5.35 | 5.61 | 829 | 3 | 150 |
| 21/04/2010 | 5.35 | 5.03 | 5.35 | 423,894 | 15 | 83,800 |
| 20/04/2010 | 5.30 | 5.04 | 5.29 | 211,728 | 9 | 41,160 |
| 19/04/2010 | 5.35 | 5.30 | 5.30 | 22,448 | 4 | 4,235 |
| 18/04/2010 | 5.23 | 4.99 | 5.23 | 44,413 | 7 | 8,859 |
| 15/04/2010 | 4.99 | 4.75 | 4.99 | 237,949 | 5 | 50,070 |
| 14/04/2010 | 4.99 | 4.81 | 4.99 | 423,359 | 12 | 87,150 |