Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.10
Last Closing1.13
No. of Transactions16
SectorReal Estate
Low Price1.08
Opening Price1.08
No. of Shares4,734
Div0.00
Change-0.03
Closing Price1.10
Average Price1.08
P/EN
Value Traded5,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2010 4.90 4.60 4.90 211,402 7 44,520
04/04/2010 4.82 4.48 4.82 5,687 15 1,200
01/04/2010 4.79 4.71 4.71 31,341 12 6,550
31/03/2010 4.95 4.73 4.95 5,573 10 1,150
30/03/2010 4.88 4.50 4.88 88,490 24 18,910
29/03/2010 4.65 4.25 4.65 690,201 32 155,677
28/03/2010 4.44 4.30 4.44 83,655 13 19,400
25/03/2010 4.35 4.25 4.33 428,027 7 100,700
24/03/2010 4.35 4.07 4.35 111,810 32 27,260
23/03/2010 4.28 4.09 4.28 8,473 10 2,000
22/03/2010 4.09 3.85 4.09 12,085 19 3,060
21/03/2010 3.90 3.66 3.90 370,169 14 100,840
18/03/2010 3.75 3.60 3.75 475,597 13 132,080
17/03/2010 3.62 3.39 3.60 295,901 26 87,210
16/03/2010 3.47 3.35 3.45 18,828 6 5,475
15/03/2010 3.45 3.34 3.44 2,894 9 860
14/03/2010 3.35 3.20 3.35 362,084 18 111,340
11/03/2010 3.24 3.19 3.24 437,010 9 136,000
10/03/2010 3.28 3.20 3.20 447,767 14 138,675
09/03/2010 3.28 3.18 3.26 111,411 17 34,075